拍板:430.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00430000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 51.70 | 40.20 | 46.10 | 0.00 | - | 5 | 24 | 33.89% |
| NOC240816C00430000 | 2024-03-28 9:53AM EDT | 2024-08-16 | 61.04 | 57.90 | 60.40 | 0.00 | - | 2 | 4 | 40.58% |
| NOC241115C00430000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 74.50 | 55.90 | 57.60 | 0.00 | - | 3 | 4 | 25.74% |
| NOC241220C00430000 | 2024-05-16 3:21PM EDT | 2024-12-20 | 58.93 | 57.20 | 60.60 | 0.00 | - | - | 1 | 26.00% |
| NOC250117C00430000 | 2024-05-13 10:11AM EDT | 2025-01-17 | 70.02 | 61.60 | 63.60 | 0.00 | - | 2 | 101 | 26.73% |
| NOC250620C00430000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 73.20 | 73.00 | 81.00 | 0.00 | - | 1 | 2 | 30.87% |
| NOC260116C00430000 | 2024-03-25 2:49PM EDT | 2026-01-16 | 90.50 | 90.00 | 99.00 | 0.00 | - | 1 | 24 | 33.11% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00430000 | 2024-05-22 11:24AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 43 | 87.65% |
| NOC240531P00430000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.21 | 0.05 | 4.50 | 0.00 | - | 3 | 4 | 51.82% |
| NOC240607P00430000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.75 | 0.05 | 2.15 | 0.00 | - | 1 | 7 | 38.22% |
| NOC240621P00430000 | 2024-05-22 1:06PM EDT | 2024-06-21 | 0.60 | 0.30 | 1.90 | 0.00 | - | 1 | 213 | 26.92% |
| NOC240628P00430000 | 2024-05-16 2:40PM EDT | 2024-06-28 | 0.82 | 0.30 | 1.00 | 0.00 | - | - | 2 | 20.50% |
| NOC240816P00430000 | 2024-05-21 10:34AM EDT | 2024-08-16 | 2.80 | 2.70 | 3.00 | 0.00 | - | 2 | 179 | 18.29% |
| NOC241115P00430000 | 2024-05-21 9:53AM EDT | 2024-11-15 | 7.25 | 6.60 | 7.20 | 0.00 | - | 1 | 33 | 17.75% |
| NOC241220P00430000 | 2024-05-07 12:01PM EDT | 2024-12-20 | 10.30 | 8.70 | 9.20 | 0.00 | - | 1 | 6 | 18.11% |
| NOC250117P00430000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 9.80 | 10.00 | 10.80 | 0.00 | - | 3 | 329 | 18.38% |
| NOC250620P00430000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 18.80 | 17.00 | 18.40 | 0.00 | - | 1 | 110 | 19.09% |
| NOC260116P00430000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 24.48 | 24.50 | 26.80 | 0.00 | - | 3 | 76 | 19.42% |
