合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00435000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 35.20 | 17.90 | 20.90 | 0.00 | - | 2 | 2 | 31.78% |
NOC240719C00435000 | 2024-05-30 10:07AM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
NOC240816C00435000 | 2024-05-15 12:41PM EDT | 2024-08-16 | 41.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NOC241115C00435000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 70.50 | 48.80 | 51.70 | 0.00 | - | - | 5 | 37.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOC240607P00435000 | 2024-06-03 3:53PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 6.25% |
NOC240614P00435000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NOC240621P00435000 | 2024-05-30 10:27AM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 3.13% |
NOC240628P00435000 | 2024-05-29 10:10AM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
NOC240705P00435000 | 2024-05-29 3:18PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
NOC240712P00435000 | 2024-06-03 10:32AM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NOC240719P00435000 | 2024-06-03 3:40PM EDT | 2024-07-19 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
NOC240816P00435000 | 2024-05-30 12:57PM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 1.56% |
NOC241115P00435000 | 2024-05-30 1:41PM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |