拍板:450.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00450000 | 2024-06-03 3:00PM EDT | 2024-06-07 | 3.65 | 3.40 | 3.80 | -1.05 | -22.34% | 13 | 48 | 18.93% |
| NOC240614C00450000 | 2024-05-31 1:05PM EDT | 2024-06-14 | 7.30 | 5.60 | 6.10 | +1.10 | +17.74% | 1 | 4 | 19.29% |
| NOC240621C00450000 | 2024-05-30 3:13PM EDT | 2024-06-21 | 5.80 | 7.00 | 7.40 | 0.00 | - | 9 | 137 | 18.51% |
| NOC240628C00450000 | 2024-05-31 2:30PM EDT | 2024-06-28 | 9.05 | 8.30 | 8.90 | 0.00 | - | 4 | 10 | 18.96% |
| NOC240719C00450000 | 2024-06-03 2:13PM EDT | 2024-07-19 | 12.70 | 11.90 | 12.30 | +0.19 | +1.52% | 16 | 12 | 19.38% |
| NOC240816C00450000 | 2024-06-03 2:18PM EDT | 2024-08-16 | 18.00 | 17.30 | 17.60 | +2.00 | +12.50% | 11 | 154 | 21.86% |
| NOC241115C00450000 | 2024-05-28 3:11PM EDT | 2024-11-15 | 31.30 | 25.90 | 27.30 | 0.00 | - | 1 | 1 | 22.72% |
| NOC241220C00450000 | 2024-05-30 2:00PM EDT | 2024-12-20 | 28.49 | 29.50 | 30.60 | 0.00 | - | 3 | 3 | 23.13% |
| NOC250117C00450000 | 2024-06-03 1:54PM EDT | 2025-01-17 | 34.00 | 32.60 | 34.00 | -9.20 | -21.30% | 7 | 108 | 24.07% |
| NOC250620C00450000 | 2024-05-31 2:50PM EDT | 2025-06-20 | 48.70 | 45.50 | 47.70 | 0.00 | - | 1 | 17 | 26.11% |
| NOC260116C00450000 | 2024-05-30 1:54PM EDT | 2026-01-16 | 60.10 | 58.60 | 64.20 | 0.00 | - | 1 | 15 | 28.29% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00450000 | 2024-06-03 12:19PM EDT | 2024-06-07 | 3.10 | 3.50 | 3.90 | -1.10 | -26.19% | 1 | 23 | 17.70% |
| NOC240614P00450000 | 2024-05-29 9:56AM EDT | 2024-06-14 | 4.65 | 5.30 | 5.60 | -0.15 | -3.13% | 4 | 9 | 16.66% |
| NOC240621P00450000 | 2024-06-03 1:47PM EDT | 2024-06-21 | 5.74 | 6.10 | 6.50 | -1.46 | -20.28% | 2 | 474 | 15.44% |
| NOC240628P00450000 | 2024-05-30 3:00PM EDT | 2024-06-28 | 9.50 | 7.00 | 7.60 | 0.00 | - | 2 | 33 | 15.49% |
| NOC240705P00450000 | 2024-05-29 9:53AM EDT | 2024-07-05 | 6.82 | 7.10 | 8.30 | 0.00 | - | 5 | 6 | 15.05% |
| NOC240719P00450000 | 2024-06-03 1:56PM EDT | 2024-07-19 | 8.80 | 8.90 | 9.40 | -0.30 | -3.30% | 5 | 22 | 14.32% |
| NOC240816P00450000 | 2024-06-03 2:02PM EDT | 2024-08-16 | 12.50 | 12.50 | 13.00 | +2.20 | +21.36% | 1 | 53 | 15.77% |
| NOC241115P00450000 | 2024-05-31 1:05PM EDT | 2024-11-15 | 18.80 | 17.90 | 19.00 | 0.00 | - | 1 | 54 | 15.57% |
| NOC241220P00450000 | 2024-06-03 2:41PM EDT | 2024-12-20 | 20.80 | 20.80 | 21.40 | -2.50 | -10.73% | 7 | 16 | 15.95% |
| NOC250117P00450000 | 2024-05-28 10:57AM EDT | 2025-01-17 | 19.90 | 22.30 | 23.40 | 0.00 | - | 2 | 289 | 16.36% |
| NOC250620P00450000 | 2024-05-28 11:41AM EDT | 2025-06-20 | 28.50 | 30.30 | 32.50 | 0.00 | - | 1 | 33 | 17.62% |
| NOC260116P00450000 | 2024-05-30 12:19PM EDT | 2026-01-16 | 40.85 | 38.20 | 41.10 | 0.00 | - | 1 | 53 | 17.95% |
