拍板:470.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00470000 | 2024-06-03 10:12AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.30 | 0.00 | - | 40 | 88 | 23.93% |
| NOC240614C00470000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 1.00 | 0.55 | 0.70 | +0.10 | +11.11% | 2 | 48 | 18.85% |
| NOC240621C00470000 | 2024-06-03 12:43PM EDT | 2024-06-21 | 1.47 | 1.05 | 1.25 | +0.32 | +27.83% | 4 | 455 | 17.69% |
| NOC240628C00470000 | 2024-05-29 11:48AM EDT | 2024-06-28 | 2.83 | 1.75 | 2.05 | 0.00 | - | 2 | 4 | 17.87% |
| NOC240705C00470000 | 2024-05-30 2:55PM EDT | 2024-07-05 | 2.22 | 2.10 | 2.75 | 0.00 | - | 5 | 10 | 17.75% |
| NOC240719C00470000 | 2024-05-31 1:55PM EDT | 2024-07-19 | 4.20 | 3.90 | 4.30 | 0.00 | - | 1 | 58 | 18.02% |
| NOC240816C00470000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 9.00 | 8.30 | 8.80 | 0.00 | - | 112 | 167 | 20.66% |
| NOC241115C00470000 | 2024-06-03 12:55PM EDT | 2024-11-15 | 17.60 | 13.60 | 17.60 | +0.50 | +2.92% | 4 | 35 | 21.55% |
| NOC241220C00470000 | 2024-06-03 1:06PM EDT | 2024-12-20 | 21.00 | 19.90 | 23.70 | +0.50 | +2.44% | 1 | 3 | 24.26% |
| NOC250117C00470000 | 2024-06-03 12:43PM EDT | 2025-01-17 | 24.13 | 22.80 | 23.70 | +1.93 | +8.69% | 1 | 125 | 22.73% |
| NOC250620C00470000 | 2024-05-29 1:51PM EDT | 2025-06-20 | 36.21 | 35.80 | 37.30 | 0.00 | - | 1 | 5 | 25.01% |
| NOC260116C00470000 | 2024-05-29 9:52AM EDT | 2026-01-16 | 55.20 | 50.40 | 54.30 | 0.00 | - | 1 | 4 | 27.54% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00470000 | 2024-05-31 10:05AM EDT | 2024-06-07 | 22.00 | 16.40 | 22.80 | 0.00 | - | 2 | 11 | 41.94% |
| NOC240621P00470000 | 2024-05-30 2:30PM EDT | 2024-06-21 | 24.00 | 19.00 | 22.80 | 0.00 | - | 14 | 323 | 21.52% |
| NOC240628P00470000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 8.10 | 19.70 | 21.80 | 0.00 | - | 1 | 5 | 15.00% |
| NOC240719P00470000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 17.18 | 19.90 | 22.10 | 0.00 | - | 1 | 15 | 11.98% |
| NOC240816P00470000 | 2024-05-28 10:32AM EDT | 2024-08-16 | 19.00 | 21.60 | 24.40 | 0.00 | - | 1 | 81 | 13.53% |
| NOC241115P00470000 | 2024-05-17 2:08PM EDT | 2024-11-15 | 20.40 | 27.90 | 29.20 | 0.00 | - | 3 | 24 | 13.73% |
| NOC241220P00470000 | 2024-05-17 1:25PM EDT | 2024-12-20 | 23.30 | 29.90 | 31.60 | 0.00 | - | 104 | 77 | 14.43% |
| NOC250117P00470000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 23.30 | 32.00 | 33.00 | 0.00 | - | 1 | 177 | 14.57% |
| NOC250620P00470000 | 2024-05-28 10:10AM EDT | 2025-06-20 | 36.00 | 39.80 | 41.40 | 0.00 | - | 1 | 98 | 16.00% |
| NOC260116P00470000 | 2024-05-23 2:30PM EDT | 2026-01-16 | 47.20 | 47.70 | 50.80 | +5.70 | +13.73% | 1 | 8 | 17.02% |
