收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 3 | 0 |
23.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 3 | 0 |
20.50 | 0.00 | - | - | 0 | 2024-05-24 | 0.58 | 0.00 | - | 3 | 0 |
18.00 | 0.00 | - | - | 0 | 2024-05-31 | 1.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 3.50 | 0.00 | - | 10 | 0 |
22.90 | 0.00 | - | 23 | 0 | 2024-06-21 | 2.25 | 0.00 | - | 10 | 0 |
31.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 13.10 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 2024-12-20 | 15.80 | 0.00 | - | 4 | 0 |
54.47 | 0.00 | - | 6 | 0 | 2025-01-17 | 17.30 | 0.00 | - | 2 | 0 |
63.34 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.88 | 0.00 | - | 59 | 0 |
78.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.58 | 0.00 | - | 18 | 0 |