收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.10 | -12.65 | -55.60% | 2 | 24 | 2024-05-10 | 0.05 | -0.10 | -66.67% | 5 | 58 |
15.50 | 0.00 | - | 1 | 254 | 2024-05-17 | 0.37 | -0.68 | -64.76% | 4 | 125 |
13.75 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.71 | 0.00 | - | 3 | 24 |
33.50 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.39 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 2024-06-07 | 6.09 | 0.00 | - | 11 | 21 |
18.50 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
19.50 | 0.00 | - | 10 | 138 | 2024-06-21 | 3.45 | -0.85 | -19.77% | 1 | 248 |
41.50 | 0.00 | - | 1 | 33 | 2024-08-16 | 9.50 | 0.00 | - | 1 | 55 |
34.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 16.90 | 0.00 | - | 7 | 13 |
51.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 18.80 | 0.00 | - | 8 | 10 |
43.90 | 0.00 | - | 1 | 115 | 2025-01-17 | 21.00 | 0.00 | - | 5 | 479 |
69.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 41.00 | 0.00 | - | 2 | 127 |
73.00 | 0.00 | - | 5 | 9 | 2026-01-16 | 33.80 | 0.00 | - | 59 | 76 |