拍板:470.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | +2.02 | +61.21% | 113 | 142 | 2024-05-10 | 0.12 | -0.68 | -85.00% | 2 | 396 |
| 7.55 | +1.55 | +25.83% | 27 | 179 | 2024-05-17 | 1.60 | -0.80 | -33.33% | 6 | 110 |
| 8.45 | +0.05 | +0.60% | 4 | 6 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 37 |
| 9.88 | 0.00 | - | 8 | 28 | 2024-05-31 | 5.70 | 0.00 | - | 1 | 11 |
| 11.00 | 0.00 | - | 4 | 3 | 2024-06-07 | 6.94 | 0.00 | - | - | 12 |
| 10.20 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 12.10 | 0.00 | - | 20 | 523 | 2024-06-21 | 6.80 | -1.00 | -12.82% | 18 | 328 |
| 21.60 | +0.75 | +3.60% | 2 | 90 | 2024-08-16 | 13.50 | 0.00 | - | 2 | 67 |
| 31.92 | 0.00 | - | 20 | 26 | 2024-11-15 | 21.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-12-20 | 22.70 | 0.00 | - | 6 | 6 |
| 39.70 | +1.30 | +3.39% | 1 | 130 | 2025-01-17 | 24.80 | 0.00 | - | 7 | 176 |
| 52.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 35.80 | 0.00 | - | 1 | 98 |
| 65.15 | 0.00 | - | 1 | 4 | 2026-01-16 | 36.35 | 0.00 | - | 2 | 6 |
