收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | -0.30 | -46.15% | 3 | 331 | 2024-05-17 | 8.40 | 0.00 | - | 5 | 20 |
1.08 | -0.57 | -34.55% | 1 | 19 | 2024-05-24 | 9.40 | 0.00 | - | - | 50 |
1.70 | +0.05 | +3.03% | 1 | 97 | 2024-05-31 | 13.15 | 0.00 | - | - | 8 |
3.08 | -1.52 | -33.04% | 3 | 87 | 2024-06-07 | - | - | - | - | - |
3.67 | +0.17 | +4.86% | 7 | 587 | 2024-06-21 | 25.00 | 0.00 | - | 1 | 106 |
12.10 | +1.40 | +13.08% | 4 | 1,727 | 2024-08-16 | 22.00 | 0.00 | - | 2 | 20 |
22.20 | -6.40 | -22.38% | 1 | 115 | 2024-11-15 | - | - | - | - | - |
24.50 | -5.80 | -19.14% | 2 | 3 | 2024-12-20 | - | - | - | - | - |
27.30 | -12.10 | -30.71% | 1 | 89 | 2025-01-17 | 41.80 | 0.00 | - | 10 | 51 |
52.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 47.00 | 0.00 | - | - | 0 |
57.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 49.57 | 0.00 | - | 2 | 2 |