收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 3 | 28 | 2024-05-10 | - | - | - | - | - |
0.20 | -0.02 | -9.09% | 29 | 276 | 2024-05-17 | 31.70 | 0.00 | - | 2 | 10 |
0.53 | 0.00 | - | 2 | 21 | 2024-05-24 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 31 | 2024-05-31 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
1.68 | -0.16 | -8.70% | 2 | 1,049 | 2024-06-21 | 17.80 | 0.00 | - | 1 | 72 |
8.00 | 0.00 | - | 10 | 944 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 11 |
18.00 | 0.00 | - | 1 | 31 | 2024-11-15 | 31.80 | 0.00 | - | 3 | 6 |
20.00 | -1.10 | -5.21% | 5 | 13 | 2024-12-20 | - | - | - | - | - |
23.40 | -0.10 | -0.43% | 1 | 581 | 2025-01-17 | 38.00 | 0.00 | - | 1 | 100 |
47.65 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
65.53 | 0.00 | - | 2 | 10 | 2026-01-16 | 51.89 | 0.00 | - | 11 | 11 |