拍板:420.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00420000 | 2024-03-08 2:24PM EDT | 2024-05-17 | 47.50 | 36.40 | 44.10 | 0.00 | - | 1 | 2 | 0.00% |
| NOC240621C00420000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 38.00 | 47.90 | 53.90 | 0.00 | - | 1 | 9 | 0.00% |
| NOC241115C00420000 | 2024-03-25 2:48PM EDT | 2024-11-15 | 70.10 | 67.00 | 72.70 | 0.00 | - | 1 | 1 | 25.76% |
| NOC250117C00420000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 78.85 | 80.20 | 82.30 | +4.25 | +5.70% | 1 | 6 | 30.09% |
| NOC250620C00420000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 80.46 | 88.40 | 95.90 | 0.00 | - | 1 | 4 | 31.87% |
| NOC260116C00420000 | 2024-04-26 12:52PM EDT | 2026-01-16 | 105.70 | 105.10 | 110.00 | +14.55 | +15.96% | 1 | 2 | 32.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00420000 | 2024-04-26 10:31AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.50 | -0.24 | -80.00% | 1 | 26 | 52.25% |
| NOC240510P00420000 | 2024-04-05 3:41PM EDT | 2024-05-10 | 2.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 50.24% |
| NOC240517P00420000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.06 | -28.57% | 1 | 41 | 28.61% |
| NOC240621P00420000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 1.05 | 0.65 | 1.30 | 0.00 | - | 4 | 204 | 23.62% |
| NOC240816P00420000 | 2024-04-24 2:41PM EDT | 2024-08-16 | 2.63 | 2.55 | 2.80 | -1.27 | -32.56% | 5 | 46 | 20.28% |
| NOC241115P00420000 | 2024-04-23 11:58AM EDT | 2024-11-15 | 8.10 | 5.90 | 6.50 | 0.00 | - | 1 | 19 | 19.83% |
| NOC250117P00420000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 15.70 | 9.30 | 10.00 | 0.00 | - | 4 | 326 | 20.58% |
| NOC250620P00420000 | 2024-04-26 12:55PM EDT | 2025-06-20 | 15.80 | 14.90 | 17.50 | -2.45 | -13.42% | 18 | 40 | 21.29% |
| NOC260116P00420000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 25.00 | 19.10 | 26.50 | 0.00 | - | 1 | 164 | 21.81% |
