合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOC240503C00425000 | 2024-04-22 3:35PM EDT | 2024-05-03 | 46.75 | 52.90 | 60.20 | 0.00 | - | 6 | 0 | 63.99% |
NOC240517C00425000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 61.55 | 53.90 | 61.40 | 0.00 | - | 2 | 3 | 57.40% |
NOC240621C00425000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 59.20 | 54.30 | 62.60 | +59.20 | - | - | 0 | 37.14% |
NOC240816C00425000 | 2024-04-09 12:09PM EDT | 2024-08-16 | 43.90 | 61.70 | 64.90 | 0.00 | - | 4 | 11 | 29.34% |
NOC241115C00425000 | 2024-04-19 10:27AM EDT | 2024-11-15 | 55.39 | 70.70 | 73.40 | 0.00 | - | 6 | 6 | 29.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOC240503P00425000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 29 | 58.91% |
NOC240510P00425000 | 2024-04-10 10:45AM EDT | 2024-05-10 | 2.83 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 30.37% |
NOC240517P00425000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 0.28 | 0.05 | 0.55 | -0.47 | -62.67% | 1 | 37 | 30.35% |
NOC240531P00425000 | 2024-04-17 11:58AM EDT | 2024-05-31 | 5.30 | 0.10 | 1.50 | 0.00 | - | - | 2 | 28.94% |
NOC240621P00425000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 1.05 | 0.85 | 1.05 | 0.00 | - | 2 | 16 | 20.92% |
NOC240816P00425000 | 2024-04-24 2:41PM EDT | 2024-08-16 | 4.55 | 2.95 | 3.30 | 0.00 | - | 1 | 105 | 19.93% |
NOC241115P00425000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 7.10 | 6.60 | 7.40 | -2.40 | -25.26% | 2 | 15 | 19.66% |