收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
23.80 | 0.00 | - | 1 | 605 | 2024-05-17 | 0.33 | 0.00 | - | 1 | 201 |
20.50 | 0.00 | - | - | 2 | 2024-05-24 | 0.25 | 0.00 | - | 2 | 15 |
18.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.63 | -0.40 | -38.83% | 3 | 11 |
- | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 10 | 18 |
28.10 | +5.20 | +22.71% | 1 | 114 | 2024-06-21 | 1.50 | 0.00 | - | 2 | 457 |
31.70 | 0.00 | - | 1 | 143 | 2024-08-16 | 5.80 | -0.30 | -4.92% | 9 | 43 |
- | - | - | - | - | 2024-11-15 | 13.10 | 0.00 | - | 2 | 35 |
- | - | - | - | - | 2024-12-20 | 15.80 | 0.00 | - | 4 | 9 |
54.47 | 0.00 | - | 6 | 106 | 2025-01-17 | 16.17 | 0.00 | - | 3 | 283 |
63.34 | 0.00 | - | 1 | 16 | 2025-06-20 | 24.88 | 0.00 | - | 1 | 33 |
78.37 | 0.00 | - | 1 | 13 | 2026-01-16 | 32.70 | +2.12 | +6.93% | 4 | 48 |