拍板:460.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00460000 | 2024-04-26 2:09PM EDT | 2024-05-03 | 22.51 | 18.40 | 25.30 | -6.53 | -22.49% | 1 | 21 | 48.15% |
| NOC240510C00460000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 22.75 | 20.70 | 24.90 | 0.00 | - | 1 | 24 | 32.68% |
| NOC240517C00460000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 24.43 | 22.60 | 26.50 | +7.63 | +45.42% | 2 | 271 | 31.02% |
| NOC240524C00460000 | 2024-04-19 12:09PM EDT | 2024-05-24 | 13.75 | 22.30 | 28.10 | 0.00 | - | 1 | 1 | 30.45% |
| NOC240531C00460000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 33.50 | 22.20 | 28.60 | 0.00 | - | 1 | 2 | 28.21% |
| NOC240621C00460000 | 2024-04-26 10:26AM EDT | 2024-06-21 | 25.30 | 26.40 | 27.70 | -9.06 | -26.37% | 51 | 251 | 20.90% |
| NOC240816C00460000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 33.50 | 34.80 | 37.10 | 0.00 | - | 1 | 34 | 24.64% |
| NOC241115C00460000 | 2024-04-16 11:21AM EDT | 2024-11-15 | 34.00 | 44.60 | 46.40 | 0.00 | - | 1 | 2 | 25.22% |
| NOC241220C00460000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 51.70 | 47.40 | 49.70 | +16.85 | +48.35% | 1 | 1 | 25.53% |
| NOC250117C00460000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 48.40 | 51.30 | 53.30 | 0.00 | - | 2 | 115 | 26.46% |
| NOC250620C00460000 | 2024-04-09 9:40AM EDT | 2025-06-20 | 50.06 | 62.40 | 68.10 | 0.00 | - | 1 | 2 | 28.58% |
| NOC260116C00460000 | 2024-04-09 10:14AM EDT | 2026-01-16 | 62.35 | 76.00 | 85.00 | 0.00 | - | 1 | 5 | 30.35% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00460000 | 2024-04-25 1:39PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.35 | -0.06 | -19.35% | 15 | 21 | 20.34% |
| NOC240510P00460000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.85 | 0.00 | - | 2 | 10 | 17.90% |
| NOC240517P00460000 | 2024-04-26 12:51PM EDT | 2024-05-17 | 1.47 | 1.25 | 1.50 | +0.35 | +31.25% | 17 | 118 | 17.37% |
| NOC240524P00460000 | 2024-04-25 11:56AM EDT | 2024-05-24 | 2.35 | 1.50 | 2.35 | -0.25 | -9.62% | 1 | 16 | 17.65% |
| NOC240621P00460000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 4.10 | 4.40 | 4.70 | +0.10 | +2.50% | 74 | 180 | 16.77% |
| NOC240816P00460000 | 2024-04-25 3:12PM EDT | 2024-08-16 | 7.50 | 9.20 | 9.60 | 0.00 | - | 6 | 38 | 17.34% |
| NOC241115P00460000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 16.00 | 14.90 | 15.90 | -13.50 | -45.76% | 1 | 5 | 17.75% |
| NOC250117P00460000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 18.60 | 16.40 | 20.70 | 0.00 | - | 49 | 334 | 18.65% |
| NOC250620P00460000 | 2024-04-15 3:56PM EDT | 2025-06-20 | 41.00 | 24.90 | 28.90 | 0.00 | - | 2 | 127 | 19.06% |
| NOC260116P00460000 | 2024-04-26 12:03PM EDT | 2026-01-16 | 34.40 | 31.00 | 36.90 | -4.44 | -11.43% | 9 | 19 | 18.90% |
