收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 51 | 0 |
13.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.48 | 0.00 | - | 1 | 0 |
33.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.34 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-06-07 | 2.50 | 0.00 | - | 11 | 0 |
18.50 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
19.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.84 | 0.00 | - | 16 | 0 |
41.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.60 | 0.00 | - | 4 | 0 |
34.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.90 | 0.00 | - | 1 | 0 |
51.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.80 | 0.00 | - | 8 | 0 |
43.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 0 |
69.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.00 | 0.00 | - | 2 | 0 |
73.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.80 | 0.00 | - | 59 | 0 |