Northrop Grumman Corporation (NOC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:465.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00465000 | 2024-04-25 2:18PM EDT | 2024-05-03 | 24.90 | 14.10 | 19.60 | 0.00 | - | 18 | 22 | 41.53% |
| NOC240510C00465000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 14.53 | 17.30 | 20.30 | 0.00 | - | 2 | 5 | 30.55% |
| NOC240517C00465000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 20.80 | 18.40 | 21.60 | +4.13 | +24.78% | 11 | 232 | 28.03% |
| NOC240524C00465000 | 2024-04-19 3:14PM EDT | 2024-05-24 | 13.00 | 18.10 | 23.60 | 0.00 | - | 9 | 10 | 28.46% |
| NOC240531C00465000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 20.60 | 19.50 | 22.60 | 0.00 | - | 1 | 5 | 23.44% |
| NOC240621C00465000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 30.30 | 20.30 | 25.60 | 0.00 | - | 1 | 100 | 22.89% |
| NOC240816C00465000 | 2024-04-26 9:55AM EDT | 2024-08-16 | 32.20 | 31.10 | 32.80 | -3.40 | -9.55% | 3 | 86 | 23.37% |
| NOC241115C00465000 | 2024-04-23 10:42AM EDT | 2024-11-15 | 40.10 | 41.70 | 43.20 | 0.00 | - | 1 | 3 | 24.93% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00465000 | 2024-04-26 11:08AM EDT | 2024-05-03 | 0.85 | 0.40 | 0.60 | -0.32 | -27.35% | 1 | 34 | 20.17% |
| NOC240510P00465000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 5.90 | 1.15 | 1.40 | 0.00 | - | 3 | 3 | 17.84% |
| NOC240517P00465000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 2.25 | 1.95 | 2.20 | -4.55 | -66.91% | 8 | 301 | 17.07% |
| NOC240524P00465000 | 2024-04-26 3:29PM EDT | 2024-05-24 | 2.65 | 2.50 | 3.20 | -13.25 | -83.33% | 15 | 2 | 17.29% |
| NOC240531P00465000 | 2024-04-25 2:22PM EDT | 2024-05-31 | 2.70 | 3.80 | 4.50 | 0.00 | - | 7 | 8 | 18.18% |
| NOC240621P00465000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 6.20 | 5.60 | 6.00 | +0.90 | +16.98% | 19 | 36 | 16.67% |
| NOC240816P00465000 | 2024-04-26 11:35AM EDT | 2024-08-16 | 10.90 | 10.70 | 11.10 | +1.60 | +17.20% | 4 | 69 | 17.10% |
| NOC241115P00465000 | 2024-04-19 10:18AM EDT | 2024-11-15 | 29.20 | 16.60 | 17.60 | 0.00 | - | 2 | 15 | 17.52% |
