拍板:470.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00470000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 11.19 | 11.40 | 12.70 | -9.63 | -46.25% | 5 | 103 | 23.25% |
| NOC240510C00470000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 14.38 | 12.80 | 14.30 | +2.28 | +18.84% | 3 | 6 | 21.58% |
| NOC240517C00470000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 23.00 | 14.40 | 17.80 | 0.00 | - | 8 | 147 | 26.06% |
| NOC240621C00470000 | 2024-04-26 11:20AM EDT | 2024-06-21 | 18.00 | 19.10 | 20.20 | -8.20 | -31.30% | 1 | 459 | 19.36% |
| NOC240816C00470000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 32.00 | 28.10 | 29.30 | 0.00 | - | 5 | 123 | 22.58% |
| NOC241115C00470000 | 2024-04-26 1:09PM EDT | 2024-11-15 | 39.00 | 38.30 | 40.10 | -7.60 | -16.31% | 1 | 7 | 24.51% |
| NOC250117C00470000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 45.32 | 45.50 | 46.80 | +2.95 | +6.96% | 2 | 127 | 25.60% |
| NOC250620C00470000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 52.00 | 56.70 | 62.00 | 0.00 | - | 2 | 4 | 27.93% |
| NOC260116C00470000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 73.65 | 71.00 | 80.00 | 0.00 | - | 1 | 4 | 30.16% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00470000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 0.75 | 0.80 | 2.50 | +0.08 | +11.94% | 8 | 21 | 24.44% |
| NOC240517P00470000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 3.01 | 3.00 | 3.30 | +0.06 | +2.03% | 6 | 91 | 16.23% |
| NOC240621P00470000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 7.00 | 7.10 | 7.50 | +1.10 | +18.64% | 27 | 228 | 16.18% |
| NOC240816P00470000 | 2024-04-25 1:35PM EDT | 2024-08-16 | 11.00 | 12.40 | 15.70 | 0.00 | - | 17 | 53 | 19.54% |
| NOC241115P00470000 | 2024-04-26 1:05PM EDT | 2024-11-15 | 18.70 | 18.50 | 19.50 | -7.00 | -27.24% | 4 | 2 | 17.26% |
| NOC250117P00470000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 32.00 | 20.80 | 24.10 | 0.00 | - | 1 | 169 | 17.96% |
| NOC250620P00470000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 35.80 | 28.50 | 32.50 | 0.00 | - | 1 | 98 | 18.48% |
| NOC260116P00470000 | 2024-04-25 3:44PM EDT | 2026-01-16 | 36.35 | 34.20 | 43.00 | 0.00 | - | 2 | 6 | 19.36% |
