拍板:470.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 29 | 183 | 2024-05-17 | 1.22 | +0.32 | +35.56% | 19 | 158 |
| 8.20 | -0.25 | -2.96% | 1 | 10 | 2024-05-24 | 2.50 | +0.82 | +48.81% | 2 | 38 |
| 8.65 | -2.75 | -24.12% | 2 | 30 | 2024-05-31 | 4.10 | -1.60 | -28.07% | 3 | 11 |
| 11.00 | 0.00 | - | 3 | 3 | 2024-06-07 | 4.20 | -2.74 | -39.48% | 2 | 12 |
| 10.20 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 11.60 | -2.90 | -20.00% | 68 | 517 | 2024-06-21 | 5.20 | 0.00 | - | 8 | 336 |
| 22.03 | -1.68 | -7.09% | 1 | 92 | 2024-08-16 | 11.80 | -1.70 | -12.59% | 1 | 67 |
| 31.92 | 0.00 | - | 1 | 26 | 2024-11-15 | 21.00 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2024-12-20 | 22.70 | 0.00 | - | 1 | 6 |
| 39.40 | -0.30 | -0.76% | 2 | 130 | 2025-01-17 | 24.80 | 0.00 | - | 1 | 176 |
| 52.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 35.80 | 0.00 | - | 1 | 98 |
| 70.75 | +5.60 | +8.60% | 1 | 4 | 2026-01-16 | 40.70 | +4.35 | +11.97% | 1 | 6 |
