拍板:480.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00480000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 4.70 | 4.60 | 5.10 | -1.57 | -25.04% | 34 | 56 | 18.36% |
| NOC240510C00480000 | 2024-04-26 1:20PM EDT | 2024-05-10 | 7.00 | 5.00 | 7.30 | -6.30 | -47.37% | 2 | 13 | 18.85% |
| NOC240517C00480000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 8.00 | 8.20 | 8.70 | -7.90 | -49.69% | 11 | 225 | 18.44% |
| NOC240524C00480000 | 2024-04-26 11:08AM EDT | 2024-05-24 | 8.40 | 9.10 | 12.10 | +3.00 | +55.56% | 3 | 8 | 22.38% |
| NOC240531C00480000 | 2024-04-25 9:37AM EDT | 2024-05-31 | 7.41 | 8.10 | 12.60 | 0.00 | - | 1 | 14 | 20.86% |
| NOC240621C00480000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 13.70 | 13.30 | 14.10 | -5.90 | -30.10% | 58 | 259 | 18.49% |
| NOC240816C00480000 | 2024-04-26 2:51PM EDT | 2024-08-16 | 23.70 | 22.60 | 23.10 | -4.80 | -16.84% | 20 | 135 | 21.56% |
| NOC241115C00480000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 35.16 | 33.00 | 35.90 | +2.16 | +6.55% | 1 | 26 | 25.00% |
| NOC250117C00480000 | 2024-04-26 11:16AM EDT | 2025-01-17 | 38.55 | 39.70 | 41.20 | -1.45 | -3.63% | 1 | 179 | 25.09% |
| NOC250620C00480000 | 2024-04-23 11:10AM EDT | 2025-06-20 | 54.72 | 50.90 | 56.40 | +3.72 | +7.29% | 1 | 10 | 27.42% |
| NOC260116C00480000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 68.40 | 66.00 | 74.00 | 0.00 | - | 1 | 10 | 29.48% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00480000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 6.31 | 6.40 | 6.80 | +1.01 | +19.06% | 26 | 250 | 15.28% |
| NOC240621P00480000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 10.40 | 11.20 | 11.50 | +1.90 | +22.35% | 36 | 98 | 15.63% |
| NOC240816P00480000 | 2024-04-26 3:38PM EDT | 2024-08-16 | 16.50 | 16.50 | 17.20 | +3.10 | +23.13% | 24 | 21 | 16.43% |
| NOC241115P00480000 | 2024-04-26 2:37PM EDT | 2024-11-15 | 23.00 | 22.60 | 23.70 | -5.60 | -19.58% | 2 | 10 | 16.77% |
| NOC250117P00480000 | 2024-04-24 12:41PM EDT | 2025-01-17 | 32.00 | 25.30 | 28.10 | 0.00 | - | 10 | 150 | 17.35% |
| NOC250620P00480000 | 2024-04-26 12:00PM EDT | 2025-06-20 | 35.60 | 32.40 | 37.00 | -15.40 | -30.20% | 18 | 19 | 18.16% |
| NOC260116P00480000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 42.52 | 39.00 | 44.90 | -5.99 | -12.35% | 1 | 2 | 17.99% |
