拍板:490.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00490000 | 2024-04-26 3:13PM EDT | 2024-05-03 | 1.85 | 1.15 | 1.40 | -3.75 | -66.96% | 68 | 19 | 18.99% |
| NOC240517C00490000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 4.50 | 3.90 | 4.30 | -4.41 | -49.49% | 26 | 328 | 18.11% |
| NOC240524C00490000 | 2024-04-25 2:29PM EDT | 2024-05-24 | 10.20 | 4.60 | 5.50 | 0.00 | - | 4 | 18 | 18.09% |
| NOC240621C00490000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 9.70 | 8.70 | 9.10 | -4.30 | -30.71% | 21 | 529 | 17.75% |
| NOC240816C00490000 | 2024-04-26 3:47PM EDT | 2024-08-16 | 18.80 | 17.60 | 18.10 | -3.90 | -17.18% | 38 | 1,781 | 21.13% |
| NOC241115C00490000 | 2024-04-26 12:05PM EDT | 2024-11-15 | 28.00 | 27.60 | 28.80 | -6.05 | -17.77% | 2 | 106 | 23.18% |
| NOC250117C00490000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 36.65 | 34.50 | 35.60 | +1.57 | +4.48% | 1 | 86 | 24.40% |
| NOC250620C00490000 | 2024-04-26 10:13AM EDT | 2025-06-20 | 49.10 | 45.70 | 50.80 | -6.34 | -11.44% | 2 | 10 | 26.81% |
| NOC260116C00490000 | 2024-02-21 4:59PM EDT | 2026-01-16 | 51.80 | 52.00 | 60.80 | 0.00 | - | 1 | 2 | 25.87% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00490000 | 2024-04-25 2:24PM EDT | 2024-05-17 | 12.00 | 12.00 | 12.70 | +4.20 | +53.85% | 1 | 43 | 15.23% |
| NOC240621P00490000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 16.80 | 16.70 | 17.10 | +4.55 | +37.14% | 36 | 57 | 15.60% |
| NOC250117P00490000 | 2024-03-19 11:33AM EDT | 2025-01-17 | 41.80 | 48.70 | 50.80 | 0.00 | - | 10 | 51 | 27.89% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 2025-06-20 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 26.57% |
| NOC260116P00490000 | 2024-01-03 11:21AM EDT | 2026-01-16 | 49.57 | 60.00 | 66.40 | 0.00 | - | 2 | 2 | 24.33% |
