收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.44 | 0.00 | - | 61 | 0 | 2024-05-17 | 8.40 | 0.00 | - | 5 | 0 |
1.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 9.40 | 0.00 | - | - | 0 |
2.25 | 0.00 | - | 11 | 0 | 2024-05-31 | 13.15 | 0.00 | - | - | 0 |
3.08 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
3.75 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
4.67 | 0.00 | - | 4 | 0 | 2024-06-21 | 25.00 | 0.00 | - | 1 | 0 |
14.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 22.00 | 0.00 | - | 2 | 0 |
22.20 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
24.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
27.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.70 | 0.00 | - | 1 | 0 |
52.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 47.00 | 0.00 | - | - | 0 |
57.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.57 | 0.00 | - | 2 | 2 |