拍板:500.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00500000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.30 | -1.65 | -84.62% | 28 | 61 | 18.21% |
| NOC240510C00500000 | 2024-04-26 12:51PM EDT | 2024-05-10 | 0.85 | 0.75 | 1.00 | -2.15 | -71.67% | 8 | 16 | 17.42% |
| NOC240517C00500000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 1.80 | 1.55 | 1.80 | -2.95 | -62.11% | 8 | 253 | 17.22% |
| NOC240621C00500000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 6.35 | 5.50 | 5.80 | -3.30 | -34.20% | 101 | 1,005 | 17.44% |
| NOC240816C00500000 | 2024-04-26 3:15PM EDT | 2024-08-16 | 14.80 | 13.30 | 13.90 | -3.10 | -17.32% | 43 | 315 | 20.62% |
| NOC241115C00500000 | 2024-04-22 9:53AM EDT | 2024-11-15 | 20.20 | 23.30 | 24.30 | 0.00 | - | 7 | 10 | 22.76% |
| NOC250117C00500000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 31.00 | 29.80 | 30.90 | 0.00 | - | 2 | 580 | 23.94% |
| NOC250620C00500000 | 2024-04-26 10:13AM EDT | 2025-06-20 | 44.10 | 40.90 | 45.80 | +4.10 | +10.25% | 2 | 9 | 26.31% |
| NOC260116C00500000 | 2024-04-25 1:55PM EDT | 2026-01-16 | 65.53 | 56.00 | 64.00 | 0.00 | - | 2 | 10 | 28.71% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00500000 | 2023-12-06 12:30PM EDT | 2024-05-17 | 31.70 | 35.80 | 39.70 | 0.00 | - | 2 | 10 | 57.29% |
| NOC240621P00500000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 49.50 | 23.10 | 24.40 | 0.00 | - | 7 | 71 | 15.96% |
| NOC240816P00500000 | 2024-02-13 3:56PM EDT | 2024-08-16 | 58.10 | 39.60 | 45.70 | 0.00 | - | - | 10 | 32.42% |
| NOC241115P00500000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 47.60 | 32.90 | 37.10 | 0.00 | - | 2 | 2 | 17.97% |
| NOC250117P00500000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 38.00 | 34.70 | 38.50 | 0.00 | - | 1 | 100 | 16.58% |
| NOC260116P00500000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 51.89 | 48.00 | 53.90 | -25.68 | -33.11% | 11 | 14 | 16.96% |
