收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 27 | 271 | 2024-05-17 | 31.70 | 0.00 | - | 2 | 10 |
0.35 | 0.00 | - | 2 | 21 | 2024-05-24 | - | - | - | - | - |
0.40 | -0.30 | -42.86% | 1 | 32 | 2024-05-31 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 1,049 | 2024-06-21 | 17.80 | 0.00 | - | 1 | 72 |
3.10 | 0.00 | - | 9 | 9 | 2024-06-28 | - | - | - | - | - |
9.90 | 0.00 | - | 256 | 1,177 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 11 |
20.16 | 0.00 | - | 16 | 45 | 2024-11-15 | 31.80 | 0.00 | - | 3 | 6 |
20.00 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
23.40 | 0.00 | - | 1 | 581 | 2025-01-17 | 38.00 | 0.00 | - | 1 | 100 |
47.65 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
65.53 | 0.00 | - | 2 | 10 | 2026-01-16 | 54.10 | +2.21 | +4.26% | 7 | 11 |