收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 20 | 201 | 2024-05-17 | 31.85 | 0.00 | - | 94 | 0 |
0.30 | -1.88 | -86.24% | 4 | 2 | 2024-05-24 | - | - | - | - | - |
2.06 | 0.00 | - | 2 | 17 | 2024-05-31 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.85 | 0.00 | - | 3 | 214 | 2024-06-21 | 33.59 | 0.00 | - | 64 | 27 |
5.40 | 0.00 | - | 10 | 150 | 2024-08-16 | 38.00 | 0.00 | - | 1 | 1 |
14.40 | 0.00 | - | 7 | 27 | 2024-11-15 | - | - | - | - | - |
16.90 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
22.10 | -3.20 | -12.65% | 2 | 127 | 2025-01-17 | 54.50 | 0.00 | - | 4 | 16 |
34.25 | 0.00 | - | 50 | 61 | 2025-06-20 | - | - | - | - | - |
54.61 | 0.00 | - | 13 | 19 | 2026-01-16 | 67.40 | 0.00 | - | 2 | 5 |