收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 20 | 394 | 2024-05-17 | 73.88 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
1.22 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
0.38 | +0.03 | +8.57% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
0.45 | -1.80 | -80.00% | 1 | 863 | 2024-06-21 | 54.80 | 0.00 | - | - | 10 |
3.80 | -0.80 | -17.39% | 16 | 172 | 2024-08-16 | - | - | - | - | - |
10.67 | 0.00 | - | 1 | 28 | 2024-11-15 | - | - | - | - | - |
15.30 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
16.80 | -1.00 | -5.62% | 33 | 386 | 2025-01-17 | 55.10 | 0.00 | - | 10 | 13 |
30.22 | 0.00 | - | 1 | 1 | 2025-06-20 | 79.00 | 0.00 | - | - | 0 |
37.80 | 0.00 | - | 2 | 105 | 2026-01-16 | 62.42 | 0.00 | - | 6 | 0 |