認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-04-26 3:58PM EDT | 1.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 1 | 368.75% |
| NOVA240517C00002000 | 2024-04-30 12:54PM EDT | 2.00 | 2.15 | 2.25 | 2.40 | +0.25 | +13.16% | 3 | 20 | 237.50% |
| NOVA240517C00003000 | 2024-04-30 10:39AM EDT | 3.00 | 1.43 | 1.45 | 1.60 | -0.11 | -7.14% | 70 | 530 | 225.78% |
| NOVA240517C00004000 | 2024-04-30 12:17PM EDT | 4.00 | 0.75 | 0.80 | 0.90 | -0.10 | -11.76% | 202 | 1,348 | 193.75% |
| NOVA240517C00005000 | 2024-04-30 2:03PM EDT | 5.00 | 0.40 | 0.40 | 0.50 | -0.10 | -18.18% | 136 | 3,319 | 185.94% |
| NOVA240517C00006000 | 2024-04-30 1:40PM EDT | 6.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 20 | 10,702 | 181.25% |
| NOVA240517C00007000 | 2024-04-30 1:16PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 47 | 3,305 | 174.22% |
| NOVA240517C00008000 | 2024-04-30 11:22AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 271 | 175.00% |
| NOVA240517C00009000 | 2024-04-22 12:44PM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 105 | 84 | 294.53% |
| NOVA240517C00010000 | 2024-04-29 11:13AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 218.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,072 | 368.75% |
| NOVA240517P00002000 | 2024-04-29 3:46PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 2,577 | 304.69% |
| NOVA240517P00003000 | 2024-04-30 11:54AM EDT | 3.00 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 159 | 2,754 | 215.63% |
| NOVA240517P00004000 | 2024-04-30 1:18PM EDT | 4.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 140 | 13,706 | 186.72% |
| NOVA240517P00005000 | 2024-04-30 10:49AM EDT | 5.00 | 1.20 | 1.10 | 1.15 | +0.05 | +4.35% | 7 | 5,521 | 172.66% |
| NOVA240517P00006000 | 2024-04-30 1:26PM EDT | 6.00 | 1.98 | 1.90 | 1.95 | -0.09 | -4.35% | 8 | 8,457 | 173.44% |
| NOVA240517P00007000 | 2024-04-25 3:56PM EDT | 7.00 | 3.40 | 2.75 | 2.85 | 0.00 | - | 1 | 636 | 160.94% |
| NOVA240517P00008000 | 2024-04-29 10:11AM EDT | 8.00 | 3.93 | 3.70 | 3.90 | 0.00 | - | 5 | 22 | 190.63% |
| NOVA240517P00009000 | 2024-04-26 9:41AM EDT | 9.00 | 5.25 | 4.60 | 4.90 | 0.00 | - | 1 | 5 | 175.00% |
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 10.00 | 6.10 | 5.60 | 6.70 | 0.00 | - | 1 | 10 | 378.91% |
