認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240920C00001000 | 2024-08-27 10:21AM EDT | 1.00 | 9.90 | 10.30 | 10.70 | 0.00 | - | 1 | 0 | 50.00% |
| NOVA240920C00004000 | 2024-09-03 3:52PM EDT | 4.00 | 6.00 | 7.30 | 8.50 | 0.00 | - | 6 | 17 | 685.16% |
| NOVA240920C00005000 | 2024-08-22 10:39AM EDT | 5.00 | 4.80 | 6.30 | 6.70 | 0.00 | - | 3 | 2 | 50.00% |
| NOVA240920C00006000 | 2024-09-13 11:20AM EDT | 6.00 | 4.95 | 5.30 | 5.70 | -0.55 | -10.00% | 2 | 38 | 50.00% |
| NOVA240920C00007000 | 2024-09-13 2:24PM EDT | 7.00 | 4.45 | 4.10 | 4.70 | +0.35 | +8.54% | 4 | 373 | 296.88% |
| NOVA240920C00008000 | 2024-09-13 2:39PM EDT | 8.00 | 3.49 | 3.30 | 3.70 | +0.74 | +26.91% | 464 | 5,957 | 50.00% |
| NOVA240920C00009000 | 2024-09-13 1:55PM EDT | 9.00 | 2.50 | 2.45 | 2.95 | +0.45 | +21.95% | 5 | 1,123 | 175.00% |
| NOVA240920C00010000 | 2024-09-13 3:59PM EDT | 10.00 | 1.60 | 1.40 | 1.65 | +0.44 | +37.93% | 45 | 2,341 | 64.84% |
| NOVA240920C00011000 | 2024-09-13 3:26PM EDT | 11.00 | 0.80 | 0.80 | 0.85 | +0.23 | +40.35% | 10 | 2,229 | 86.72% |
| NOVA240920C00012000 | 2024-09-13 3:58PM EDT | 12.00 | 0.31 | 0.30 | 0.35 | +0.09 | +40.91% | 85 | 1,742 | 83.01% |
| NOVA240920C00013000 | 2024-09-13 1:31PM EDT | 13.00 | 0.15 | 0.10 | 0.30 | +0.05 | +50.00% | 8 | 819 | 105.47% |
| NOVA240920C00014000 | 2024-09-11 3:20PM EDT | 14.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 1,790 | 127.73% |
| NOVA240920C00015000 | 2024-09-11 1:41PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 81 | 104.69% |
| NOVA240920C00016000 | 2024-08-26 10:14AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 239.45% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240920P00002000 | 2024-07-30 3:06PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 606.25% |
| NOVA240920P00003000 | 2024-07-31 3:21PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 32 | 468.75% |
| NOVA240920P00004000 | 2024-08-13 2:32PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 371.88% |
| NOVA240920P00005000 | 2024-09-05 1:56PM EDT | 5.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 149 | 362.50% |
| NOVA240920P00006000 | 2024-09-10 2:35PM EDT | 6.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 497 | 356.25% |
| NOVA240920P00007000 | 2024-09-12 9:58AM EDT | 7.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 568 | 231.25% |
| NOVA240920P00008000 | 2024-09-12 1:59PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 958 | 164.06% |
| NOVA240920P00009000 | 2024-09-13 1:22PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 12 | 1,010 | 118.75% |
| NOVA240920P00010000 | 2024-09-13 3:40PM EDT | 10.00 | 0.13 | 0.10 | 0.15 | -0.20 | -60.61% | 29 | 2,729 | 100.78% |
| NOVA240920P00011000 | 2024-09-13 2:35PM EDT | 11.00 | 0.33 | 0.30 | 0.35 | -0.32 | -49.23% | 16 | 372 | 86.72% |
| NOVA240920P00012000 | 2024-09-13 2:37PM EDT | 12.00 | 0.89 | 0.80 | 0.90 | -0.18 | -16.82% | 2 | 171 | 87.11% |
| NOVA240920P00013000 | 2024-09-09 3:29PM EDT | 13.00 | 2.75 | 1.55 | 1.70 | 0.00 | - | 17 | 118 | 88.67% |
| NOVA240920P00014000 | 2024-09-06 10:48AM EDT | 14.00 | 3.74 | 2.50 | 2.65 | 0.00 | - | 5 | 500 | 105.08% |
| NOVA240920P00015000 | 2024-09-11 10:28AM EDT | 15.00 | 3.95 | 2.40 | 3.60 | 0.00 | - | 5 | 23 | 140.23% |
