認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-04-26 3:58PM EDT | 1.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOVA240517C00002000 | 2024-04-26 11:59AM EDT | 2.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NOVA240517C00003000 | 2024-04-29 3:48PM EDT | 3.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 11 | 530 | 0.00% |
| NOVA240517C00004000 | 2024-04-29 3:49PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 108 | 1,348 | 0.00% |
| NOVA240517C00005000 | 2024-04-29 3:58PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 520 | 3,319 | 25.00% |
| NOVA240517C00006000 | 2024-04-29 3:52PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 10,702 | 50.00% |
| NOVA240517C00007000 | 2024-04-29 3:14PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 209 | 3,305 | 50.00% |
| NOVA240517C00008000 | 2024-04-29 3:01PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 271 | 50.00% |
| NOVA240517C00009000 | 2024-04-22 12:44PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 84 | 50.00% |
| NOVA240517C00010000 | 2024-04-29 11:13AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 1,072 | 50.00% |
| NOVA240517P00002000 | 2024-04-29 3:46PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 2,577 | 234.38% |
| NOVA240517P00003000 | 2024-04-29 2:00PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 2,754 | 50.00% |
| NOVA240517P00004000 | 2024-04-29 2:26PM EDT | 4.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 2,654 | 13,706 | 210.16% |
| NOVA240517P00005000 | 2024-04-29 3:31PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 5,521 | 0.00% |
| NOVA240517P00006000 | 2024-04-29 1:16PM EDT | 6.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 20 | 8,457 | 0.00% |
| NOVA240517P00007000 | 2024-04-25 3:56PM EDT | 7.00 | 3.40 | 2.80 | 3.00 | 0.00 | - | 1 | 636 | 190.63% |
| NOVA240517P00008000 | 2024-04-29 10:11AM EDT | 8.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| NOVA240517P00009000 | 2024-04-26 9:41AM EDT | 9.00 | 5.25 | 4.70 | 5.00 | 0.00 | - | 1 | 5 | 221.88% |
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
