Sunnova Energy International Inc. (NOVA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00001000 | 2024-05-15 12:31PM EDT | 1.00 | 4.10 | 2.95 | 3.30 | 0.00 | - | 5 | 4 | 429.69% |
| NOVA240621C00002000 | 2024-05-20 9:34AM EDT | 2.00 | 2.20 | 1.65 | 2.30 | -0.90 | -29.03% | 25 | 30 | 237.50% |
| NOVA240621C00003000 | 2024-05-20 11:25AM EDT | 3.00 | 1.30 | 1.20 | 1.50 | -0.15 | -10.34% | 21 | 340 | 146.88% |
| NOVA240621C00004000 | 2024-05-20 3:40PM EDT | 4.00 | 0.65 | 0.65 | 0.70 | -0.10 | -13.33% | 210 | 1,854 | 124.61% |
| NOVA240621C00005000 | 2024-05-20 3:45PM EDT | 5.00 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 581 | 2,435 | 129.69% |
| NOVA240621C00006000 | 2024-05-20 3:45PM EDT | 6.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 226 | 4,032 | 144.14% |
| NOVA240621C00007000 | 2024-05-20 3:25PM EDT | 7.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 404 | 958 | 153.91% |
| NOVA240621C00008000 | 2024-05-20 3:45PM EDT | 8.00 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 176 | 1,568 | 159.38% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00002000 | 2024-05-17 3:33PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 223 | 1,307 | 148.44% |
| NOVA240621P00003000 | 2024-05-20 3:32PM EDT | 3.00 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 332 | 10,042 | 138.67% |
| NOVA240621P00004000 | 2024-05-20 3:51PM EDT | 4.00 | 0.55 | 0.50 | 0.60 | -0.02 | -3.51% | 284 | 15,156 | 130.08% |
| NOVA240621P00005000 | 2024-05-20 11:00AM EDT | 5.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 2 | 2,564 | 140.23% |
| NOVA240621P00006000 | 2024-05-20 9:32AM EDT | 6.00 | 1.60 | 1.95 | 2.45 | -0.42 | -20.79% | 6 | 579 | 173.83% |
| NOVA240621P00007000 | 2024-05-15 10:51AM EDT | 7.00 | 2.45 | 2.85 | 3.10 | 0.00 | - | 5 | 7 | 145.31% |
| NOVA240621P00008000 | 2024-05-20 3:41PM EDT | 8.00 | 3.90 | 3.70 | 4.10 | +0.70 | +21.88% | 1 | 7 | 135.94% |
