認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00001000 | 2024-05-14 9:57AM EDT | 1.00 | 4.14 | 2.70 | 3.50 | 0.00 | - | 1 | 13 | 317.19% |
| NOVA240719C00002500 | 2024-05-14 12:50PM EDT | 2.50 | 2.90 | 1.60 | 2.25 | 0.00 | - | 2 | 166 | 110.94% |
| NOVA240719C00004000 | 2024-05-16 9:31AM EDT | 4.00 | 1.65 | 1.20 | 1.35 | 0.00 | - | 20 | 518 | 160.74% |
| NOVA240719C00005000 | 2024-05-17 9:33AM EDT | 5.00 | 0.98 | 0.85 | 0.95 | -0.02 | -2.00% | 2 | 1,145 | 157.23% |
| NOVA240719C00006000 | 2024-05-17 11:15AM EDT | 6.00 | 0.70 | 0.60 | 0.70 | -0.12 | -14.63% | 1 | 551 | 156.64% |
| NOVA240719C00007500 | 2024-05-16 10:48AM EDT | 7.50 | 0.85 | 0.25 | 0.50 | 0.00 | - | 1 | 2,397 | 151.17% |
| NOVA240719C00009000 | 2024-05-16 3:02PM EDT | 9.00 | 0.47 | 0.15 | 0.35 | 0.00 | - | 112 | 1,615 | 153.91% |
| NOVA240719C00010000 | 2024-05-14 1:55PM EDT | 10.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 263 | 1,253 | 144.92% |
| NOVA240719C00011000 | 2024-05-14 3:56PM EDT | 11.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 46 | 705 | 155.86% |
| NOVA240719C00012500 | 2024-05-15 3:43PM EDT | 12.50 | 0.32 | 0.00 | 0.25 | 0.00 | - | 2 | 1,941 | 162.89% |
| NOVA240719C00014000 | 2024-05-13 11:36AM EDT | 14.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 12 | 271 | 215.63% |
| NOVA240719C00015000 | 2024-05-16 3:02PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 13 | 1,997 | 188.67% |
| NOVA240719C00016000 | 2024-04-29 12:36PM EDT | 16.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 13 | 239 | 235.16% |
| NOVA240719C00017500 | 2024-05-14 9:50AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,893 | 196.88% |
| NOVA240719C00020000 | 2024-05-15 9:31AM EDT | 20.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | 1 | 1,636 | 190.63% |
| NOVA240719C00022500 | 2024-05-14 2:33PM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 791 | 211.72% |
| NOVA240719C00025000 | 2024-05-01 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 22,463 | 197.66% |
| NOVA240719C00030000 | 2024-03-22 12:20PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 15 | 526 | 281.64% |
| NOVA240719C00035000 | 2024-05-14 11:09AM EDT | 35.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 7 | 27 | 328.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00001000 | 2024-05-08 10:57AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,121 | 196.88% |
| NOVA240719P00002500 | 2024-05-17 12:02PM EDT | 2.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 53 | 2,599 | 167.58% |
| NOVA240719P00004000 | 2024-05-17 11:15AM EDT | 4.00 | 0.82 | 0.80 | 0.90 | 0.00 | - | 2 | 2,481 | 147.27% |
| NOVA240719P00005000 | 2024-05-16 12:48PM EDT | 5.00 | 1.43 | 1.40 | 1.60 | 0.00 | - | 12 | 6,422 | 148.44% |
| NOVA240719P00006000 | 2024-05-16 10:06AM EDT | 6.00 | 2.20 | 2.15 | 2.30 | 0.00 | - | 100 | 1,718 | 144.53% |
| NOVA240719P00007500 | 2024-05-14 11:07AM EDT | 7.50 | 2.90 | 3.30 | 3.60 | 0.00 | - | 2 | 3,019 | 136.72% |
| NOVA240719P00009000 | 2024-05-17 10:37AM EDT | 9.00 | 4.90 | 4.60 | 5.00 | +0.75 | +18.07% | 200 | 4,218 | 129.69% |
| NOVA240719P00010000 | 2024-05-14 3:57PM EDT | 10.00 | 5.16 | 5.30 | 5.90 | 0.00 | - | 27 | 3,348 | 164.45% |
| NOVA240719P00011000 | 2024-05-02 2:37PM EDT | 11.00 | 6.99 | 6.60 | 6.80 | 0.00 | - | 1 | 219 | 117.19% |
| NOVA240719P00012500 | 2024-04-24 3:37PM EDT | 12.50 | 8.69 | 8.10 | 8.30 | 0.00 | - | 1 | 1,329 | 129.69% |
| NOVA240719P00014000 | 2024-05-16 3:02PM EDT | 14.00 | 9.50 | 9.50 | 9.70 | 0.00 | - | 1 | 133 | 140.63% |
| NOVA240719P00015000 | 2024-05-16 11:47AM EDT | 15.00 | 10.50 | 10.50 | 10.70 | 0.00 | - | 1 | 20,360 | 146.88% |
| NOVA240719P00016000 | 2024-05-07 10:06AM EDT | 16.00 | 11.50 | 11.40 | 11.80 | 0.00 | - | 24 | 30 | 191.80% |
| NOVA240719P00017500 | 2024-04-02 12:25PM EDT | 17.50 | 12.40 | 12.90 | 14.30 | 0.00 | - | 1 | 331 | 265.63% |
| NOVA240719P00020000 | 2024-01-18 12:30PM EDT | 20.00 | 10.04 | 9.30 | 9.50 | 0.00 | - | 5 | 560 | 0.00% |
| NOVA240719P00022500 | 2024-03-18 12:02PM EDT | 22.50 | 17.90 | 18.00 | 19.00 | 0.00 | - | 35 | 0 | 273.05% |
| NOVA240719P00025000 | 2023-07-26 2:35PM EDT | 25.00 | 7.60 | 12.00 | 12.30 | 0.00 | - | 266 | 1,159 | 0.00% |
| NOVA240719P00030000 | 2024-01-17 2:42PM EDT | 30.00 | 20.00 | 18.00 | 19.90 | 0.00 | - | 10 | 0 | 0.00% |
| NOVA240719P00035000 | 2023-08-04 2:40PM EDT | 35.00 | 19.30 | 20.60 | 21.40 | 0.00 | - | 7 | 7 | 0.00% |
