認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA241018C00002000 | 2024-05-13 9:43AM EDT | 2.00 | 2.70 | 2.65 | 3.00 | 0.00 | - | 2 | 2 | 164.06% |
| NOVA241018C00003000 | 2024-05-10 2:28PM EDT | 3.00 | 2.03 | 2.20 | 2.40 | 0.00 | - | 27 | 129 | 161.13% |
| NOVA241018C00004000 | 2024-05-09 11:17AM EDT | 4.00 | 1.72 | 1.70 | 1.95 | +0.17 | +10.97% | 1 | 227 | 151.56% |
| NOVA241018C00005000 | 2024-05-17 9:59AM EDT | 5.00 | 1.05 | 1.35 | 1.60 | -0.60 | -36.36% | 1 | 278 | 147.66% |
| NOVA241018C00006000 | 2024-05-15 11:42AM EDT | 6.00 | 1.70 | 1.10 | 1.35 | 0.00 | - | 30 | 288 | 146.88% |
| NOVA241018C00007000 | 2024-05-16 2:21PM EDT | 7.00 | 1.10 | 0.80 | 1.70 | 0.00 | - | 2 | 165 | 165.63% |
| NOVA241018C00008000 | 2024-05-15 11:32AM EDT | 8.00 | 1.20 | 0.80 | 1.00 | 0.00 | - | 2 | 88 | 148.44% |
| NOVA241018C00009000 | 2024-05-14 11:07AM EDT | 9.00 | 1.25 | 0.65 | 0.85 | 0.00 | - | 176 | 322 | 146.19% |
| NOVA241018C00010000 | 2024-05-14 3:14PM EDT | 10.00 | 1.10 | 0.55 | 0.70 | 0.00 | - | 102 | 710 | 143.95% |
| NOVA241018C00011000 | 2024-05-15 12:04PM EDT | 11.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 4 | 266 | 144.73% |
| NOVA241018C00012000 | 2024-05-06 9:50AM EDT | 12.00 | 0.54 | 0.00 | 0.55 | 0.00 | - | 1 | 98 | 121.68% |
| NOVA241018C00013000 | 2024-04-02 9:35AM EDT | 13.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| NOVA241018C00014000 | 2024-04-22 9:54AM EDT | 14.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 31 | 132.81% |
| NOVA241018C00015000 | 2024-05-08 1:23PM EDT | 15.00 | 0.26 | 0.30 | 0.45 | 0.00 | - | 2 | 29 | 150.00% |
| NOVA241018C00016000 | 2024-05-14 2:06PM EDT | 16.00 | 1.25 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 135.16% |
| NOVA241018C00017000 | 2024-04-18 11:32AM EDT | 17.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 135.55% |
| NOVA241018C00018000 | 2024-04-22 3:51PM EDT | 18.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 176.76% |
| NOVA241018C00019000 | 2024-05-14 10:21AM EDT | 19.00 | 0.20 | 0.05 | 0.95 | 0.00 | - | 2 | 6 | 180.47% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA241018P00001000 | 2024-05-10 1:14PM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 471 | 176.56% |
| NOVA241018P00002000 | 2024-05-15 11:52AM EDT | 2.00 | 0.48 | 0.25 | 0.80 | 0.00 | - | 502 | 1,720 | 190.63% |
| NOVA241018P00003000 | 2024-05-14 11:23AM EDT | 3.00 | 0.86 | 0.75 | 0.95 | 0.00 | - | 1 | 1,039 | 159.57% |
| NOVA241018P00004000 | 2024-05-16 10:05AM EDT | 4.00 | 1.34 | 1.25 | 1.45 | 0.00 | - | 5 | 366 | 147.85% |
| NOVA241018P00005000 | 2024-05-16 10:05AM EDT | 5.00 | 1.96 | 1.55 | 2.85 | 0.00 | - | 5 | 327 | 162.89% |
| NOVA241018P00006000 | 2024-05-10 3:22PM EDT | 6.00 | 2.83 | 2.60 | 2.85 | 0.00 | - | 2 | 556 | 141.41% |
| NOVA241018P00007000 | 2024-04-22 11:15AM EDT | 7.00 | 3.97 | 3.00 | 3.60 | 0.00 | - | 5 | 75 | 121.09% |
| NOVA241018P00008000 | 2024-04-12 12:27PM EDT | 8.00 | 4.55 | 4.40 | 4.70 | 0.00 | - | 4 | 514 | 156.15% |
| NOVA241018P00009000 | 2024-05-15 9:30AM EDT | 9.00 | 4.45 | 5.10 | 5.30 | 0.00 | - | 20 | 242 | 135.94% |
| NOVA241018P00010000 | 2024-05-07 9:31AM EDT | 10.00 | 5.91 | 6.00 | 6.20 | 0.00 | - | 10 | 1,024 | 135.74% |
| NOVA241018P00011000 | 2024-05-02 2:37PM EDT | 11.00 | 7.25 | 6.90 | 7.10 | 0.00 | - | 1 | 16 | 133.40% |
| NOVA241018P00012000 | 2024-02-29 1:09PM EDT | 12.00 | 6.05 | 6.80 | 7.00 | 0.00 | - | - | 10 | 0.00% |
| NOVA241018P00013000 | 2024-03-15 12:27PM EDT | 13.00 | 8.90 | 9.00 | 9.20 | 0.00 | - | - | 10 | 156.84% |
| NOVA241018P00014000 | 2024-02-15 12:02PM EDT | 14.00 | 5.07 | 9.80 | 10.00 | 0.00 | - | 4 | 4 | 140.63% |
