Sunnova Energy International Inc. (NOVA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250117C00001000 | 2024-05-16 3:37PM EDT | 1.00 | 3.90 | 3.10 | 3.60 | 0.00 | - | 1 | 7 | 172.66% |
| NOVA250117C00002500 | 2024-05-15 10:03AM EDT | 2.50 | 3.10 | 1.70 | 2.70 | 0.00 | - | 1 | 173 | 117.58% |
| NOVA250117C00004000 | 2024-05-20 10:04AM EDT | 4.00 | 1.90 | 1.05 | 2.30 | -0.37 | -16.30% | 15 | 823 | 126.17% |
| NOVA250117C00005000 | 2024-05-20 3:24PM EDT | 5.00 | 1.59 | 1.50 | 1.65 | -0.12 | -7.02% | 8 | 1,062 | 140.23% |
| NOVA250117C00006000 | 2024-05-20 12:27PM EDT | 6.00 | 1.35 | 1.30 | 1.55 | -0.15 | -10.00% | 3 | 34 | 144.73% |
| NOVA250117C00007500 | 2024-05-15 10:04AM EDT | 7.50 | 1.55 | 0.85 | 1.30 | 0.00 | - | 1 | 1,412 | 136.33% |
| NOVA250117C00009000 | 2024-05-16 1:40PM EDT | 9.00 | 1.15 | 0.15 | 1.10 | 0.00 | - | - | 1 | 115.82% |
| NOVA250117C00010000 | 2024-05-17 3:05PM EDT | 10.00 | 0.90 | 0.55 | 0.95 | 0.00 | - | 29 | 4,564 | 132.81% |
| NOVA250117C00012500 | 2024-05-17 12:16PM EDT | 12.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 7 | 1,523 | 115.63% |
| NOVA250117C00015000 | 2024-05-15 12:05PM EDT | 15.00 | 0.80 | 0.15 | 0.65 | 0.00 | - | 2 | 3,560 | 128.71% |
| NOVA250117C00017500 | 2024-05-14 2:49PM EDT | 17.50 | 0.75 | 0.20 | 0.50 | 0.00 | - | 39 | 615 | 132.23% |
| NOVA250117C00020000 | 2024-05-14 3:48PM EDT | 20.00 | 0.60 | 0.15 | 0.45 | 0.00 | - | 5 | 2,545 | 133.98% |
| NOVA250117C00022500 | 2024-05-15 12:54PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,134 | 148.24% |
| NOVA250117C00025000 | 2024-05-17 2:39PM EDT | 25.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 693 | 129.30% |
| NOVA250117C00030000 | 2024-05-14 11:20AM EDT | 30.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 3,186 | 129.69% |
| NOVA250117C00035000 | 2024-05-17 2:37PM EDT | 35.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 90 | 167.38% |
| NOVA250117C00040000 | 2024-05-16 11:55AM EDT | 40.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 2 | 281 | 142.19% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250117P00001000 | 2024-05-02 2:38PM EDT | 1.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 20 | 164.84% |
| NOVA250117P00002500 | 2024-05-20 12:31PM EDT | 2.50 | 0.85 | 0.75 | 1.45 | 0.00 | - | 1 | 1,997 | 187.50% |
| NOVA250117P00004000 | 2024-05-15 12:01PM EDT | 4.00 | 1.60 | 1.65 | 1.85 | 0.00 | - | 29 | 2,129 | 145.90% |
| NOVA250117P00005000 | 2024-05-17 2:09PM EDT | 5.00 | 2.35 | 2.30 | 2.45 | 0.00 | - | 5 | 27,193 | 136.33% |
| NOVA250117P00006000 | 2024-05-15 10:09AM EDT | 6.00 | 2.95 | 3.00 | 3.30 | 0.00 | - | 20 | 21 | 135.16% |
| NOVA250117P00007500 | 2024-05-14 11:39AM EDT | 7.50 | 3.90 | 4.20 | 4.60 | 0.00 | - | 31 | 4,201 | 134.57% |
| NOVA250117P00010000 | 2024-05-14 9:33AM EDT | 10.00 | 6.35 | 6.30 | 6.70 | 0.00 | - | 1 | 8,949 | 125.00% |
| NOVA250117P00012500 | 2024-05-03 12:25PM EDT | 12.50 | 8.45 | 8.60 | 9.00 | 0.00 | - | 20 | 866 | 122.66% |
| NOVA250117P00015000 | 2024-05-14 1:16PM EDT | 15.00 | 10.50 | 10.80 | 11.30 | 0.00 | - | 119 | 797 | 107.23% |
| NOVA250117P00017500 | 2024-05-09 3:56PM EDT | 17.50 | 13.32 | 13.20 | 13.70 | 0.00 | - | 1 | 370 | 100.00% |
| NOVA250117P00020000 | 2024-02-23 2:17PM EDT | 20.00 | 12.59 | 14.10 | 14.90 | 0.00 | - | 1 | 40 | 0.00% |
| NOVA250117P00022500 | 2024-01-23 12:25PM EDT | 22.50 | 12.45 | 13.50 | 14.00 | 0.00 | - | 2 | 830 | 0.00% |
| NOVA250117P00025000 | 2024-04-25 11:56AM EDT | 25.00 | 21.44 | 20.60 | 21.10 | 0.00 | - | 1 | 4 | 68.75% |
| NOVA250117P00030000 | 2024-03-13 1:23PM EDT | 30.00 | 25.35 | 24.50 | 27.10 | 0.00 | - | 1 | 0 | 235.16% |
| NOVA250117P00035000 | 2023-01-17 3:26PM EDT | 35.00 | 16.90 | 18.20 | 19.20 | 0.00 | - | 6 | 34 | 0.00% |
| NOVA250117P00040000 | 2023-09-28 10:45AM EDT | 40.00 | 29.50 | 29.80 | 33.00 | 0.00 | - | 4 | 0 | 0.00% |
