Sunnova Energy International Inc. (NOVA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA251219C00002500 | 2024-05-15 11:38AM EDT | 2.50 | 2.00 | 2.10 | 5.30 | 0.00 | - | 50 | 195 | 233.98% |
| NOVA251219C00005000 | 2024-05-16 12:45PM EDT | 5.00 | 2.63 | 1.25 | 4.40 | 0.00 | - | 20 | 51 | 167.58% |
| NOVA251219C00007500 | 2024-05-10 11:34AM EDT | 7.50 | 2.10 | 1.50 | 3.70 | 0.00 | - | 30 | 124 | 170.41% |
| NOVA251219C00010000 | 2024-05-17 12:38PM EDT | 10.00 | 2.04 | 0.55 | 3.20 | 0.00 | - | 1 | 144 | 141.11% |
| NOVA251219C00012500 | 2024-05-02 10:16AM EDT | 12.50 | 1.40 | 0.30 | 2.90 | 0.00 | - | 1 | 271 | 136.62% |
| NOVA251219C00015000 | 2024-05-20 3:54PM EDT | 15.00 | 1.50 | 1.05 | 1.90 | +0.45 | +42.86% | 1 | 276 | 137.79% |
| NOVA251219C00017500 | 2024-05-14 10:49AM EDT | 17.50 | 1.69 | 0.00 | 1.75 | 0.00 | - | 1 | 161 | 114.65% |
| NOVA251219C00020000 | 2024-05-15 10:04AM EDT | 20.00 | 1.20 | 0.05 | 2.60 | 0.00 | - | 1 | 119 | 141.50% |
| NOVA251219C00022500 | 2024-02-23 3:33PM EDT | 22.50 | 1.83 | 1.25 | 1.60 | 0.00 | - | 1 | 60 | 150.49% |
| NOVA251219C00025000 | 2024-05-10 12:33PM EDT | 25.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 164 | 119.73% |
| NOVA251219C00030000 | 2024-03-25 10:11AM EDT | 30.00 | 1.00 | 0.45 | 0.55 | 0.00 | - | 4 | 115 | 113.18% |
| NOVA251219C00035000 | 2024-03-25 9:57AM EDT | 35.00 | 0.97 | 0.35 | 0.45 | 0.00 | - | 5 | 329 | 111.72% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA251219P00002500 | 2024-05-20 10:48AM EDT | 2.50 | 1.28 | 1.20 | 1.40 | +0.03 | +2.40% | 28 | 1,386 | 139.45% |
| NOVA251219P00004000 | 2024-04-11 10:24AM EDT | 4.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 143.07% |
| NOVA251219P00005000 | 2024-05-20 10:14AM EDT | 5.00 | 3.00 | 1.85 | 3.50 | 0.00 | - | 56 | 18,445 | 104.10% |
| NOVA251219P00007500 | 2024-04-26 11:59AM EDT | 7.50 | 5.08 | 4.50 | 7.30 | 0.00 | - | 5 | 358 | 167.19% |
| NOVA251219P00010000 | 2024-05-14 11:59AM EDT | 10.00 | 6.94 | 6.40 | 9.50 | 0.00 | - | 69 | 11,618 | 153.13% |
| NOVA251219P00012500 | 2024-04-26 11:59AM EDT | 12.50 | 9.37 | 8.80 | 10.00 | 0.00 | - | 5 | 231 | 110.16% |
| NOVA251219P00015000 | 2024-02-23 4:59PM EDT | 15.00 | 9.68 | 10.10 | 10.80 | 0.00 | - | 5 | 94 | 0.00% |
| NOVA251219P00017500 | 2024-02-23 4:53PM EDT | 17.50 | 11.70 | 12.70 | 14.50 | 0.00 | - | 5 | 60 | 78.71% |
| NOVA251219P00020000 | 2024-01-19 3:01PM EDT | 20.00 | 11.80 | 11.30 | 13.80 | 0.00 | - | - | 8 | 0.00% |
| NOVA251219P00025000 | 2024-02-23 4:59PM EDT | 25.00 | 18.32 | 18.30 | 21.10 | 0.00 | - | 5 | 13 | 90.63% |
| NOVA251219P00030000 | 2024-03-07 3:33PM EDT | 30.00 | 24.54 | 23.00 | 28.00 | 0.00 | - | 5 | 23 | 196.78% |
| NOVA251219P00035000 | 2023-07-10 11:20AM EDT | 35.00 | 18.35 | 19.40 | 20.40 | 0.00 | - | - | 17 | 0.00% |
