認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA260116C00001000 | 2024-04-25 11:26AM EDT | 1.00 | 3.40 | 1.50 | 6.50 | 0.00 | - | 1 | 65 | 195.31% |
| NOVA260116C00002500 | 2024-05-10 10:15AM EDT | 2.50 | 3.20 | 2.35 | 5.50 | 0.00 | - | 2 | 162 | 227.15% |
| NOVA260116C00004000 | 2024-05-01 3:19PM EDT | 4.00 | 2.25 | 2.25 | 5.50 | 0.00 | - | 2 | 104 | 238.67% |
| NOVA260116C00005000 | 2024-05-14 3:53PM EDT | 5.00 | 3.30 | 2.00 | 3.40 | 0.00 | - | 6 | 435 | 141.21% |
| NOVA260116C00007500 | 2024-05-15 12:18PM EDT | 7.50 | 2.70 | 0.60 | 5.40 | 0.00 | - | 20 | 227 | 179.49% |
| NOVA260116C00010000 | 2024-05-17 12:25PM EDT | 10.00 | 2.00 | 1.80 | 2.50 | -0.04 | -1.96% | 1 | 758 | 143.07% |
| NOVA260116C00012500 | 2024-05-02 3:44PM EDT | 12.50 | 1.60 | 1.50 | 2.15 | 0.00 | - | 1 | 871 | 136.82% |
| NOVA260116C00015000 | 2024-05-16 10:10AM EDT | 15.00 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 482 | 134.86% |
| NOVA260116C00017500 | 2024-05-10 11:14AM EDT | 17.50 | 1.24 | 0.80 | 1.95 | 0.00 | - | 2 | 122 | 129.64% |
| NOVA260116C00020000 | 2024-05-15 1:50PM EDT | 20.00 | 1.33 | 0.75 | 1.90 | 0.00 | - | 5 | 2,706 | 132.32% |
| NOVA260116C00022500 | 2024-03-20 3:44PM EDT | 22.50 | 1.05 | 0.60 | 0.75 | 0.00 | - | 22 | 493 | 106.54% |
| NOVA260116C00025000 | 2024-05-15 9:37AM EDT | 25.00 | 1.20 | 0.15 | 1.65 | 0.00 | - | 1 | 1,329 | 121.00% |
| NOVA260116C00030000 | 2024-05-08 10:55AM EDT | 30.00 | 0.76 | 0.50 | 1.50 | 0.00 | - | 1 | 80 | 131.74% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA260116P00001000 | 2024-05-07 2:48PM EDT | 1.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 44 | 55 | 145.31% |
| NOVA260116P00002500 | 2024-05-17 12:47PM EDT | 2.50 | 1.25 | 1.10 | 1.40 | +0.05 | +3.70% | 16 | 431 | 133.79% |
| NOVA260116P00004000 | 2024-05-14 11:18AM EDT | 4.00 | 1.80 | 1.80 | 2.95 | 0.00 | - | 5 | 19 | 133.59% |
| NOVA260116P00005000 | 2024-05-16 3:03PM EDT | 5.00 | 2.95 | 2.85 | 3.30 | 0.00 | - | 1 | 12,547 | 127.15% |
| NOVA260116P00007500 | 2024-05-17 12:47PM EDT | 7.50 | 5.05 | 4.50 | 5.40 | +0.05 | +1.01% | 1 | 460 | 115.14% |
| NOVA260116P00010000 | 2024-05-14 11:59AM EDT | 10.00 | 6.94 | 6.90 | 7.40 | 0.00 | - | 69 | 1,451 | 114.55% |
| NOVA260116P00012500 | 2024-01-30 12:54PM EDT | 12.50 | 5.88 | 7.80 | 8.20 | 0.00 | - | 1 | 17 | 48.83% |
| NOVA260116P00015000 | 2024-04-26 11:59AM EDT | 15.00 | 11.70 | 10.90 | 12.20 | 0.00 | - | 1 | 39 | 104.49% |
| NOVA260116P00020000 | 2024-04-19 9:53AM EDT | 20.00 | 16.60 | 15.50 | 16.80 | 0.00 | - | 42 | 45 | 95.70% |
| NOVA260116P00022500 | 2024-02-21 4:23PM EDT | 22.50 | 13.69 | 17.30 | 19.60 | 0.00 | - | - | 5 | 88.18% |
| NOVA260116P00030000 | 2024-03-13 1:23PM EDT | 30.00 | 25.45 | 24.80 | 28.40 | 0.00 | - | 1 | 1 | 131.45% |
