認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-05-02 2:56PM EDT | 1.00 | 3.33 | 3.30 | 3.60 | 0.00 | - | 2 | 1 | 1,837.50% |
| NOVA240517C00002000 | 2024-05-02 10:19AM EDT | 2.00 | 2.20 | 2.35 | 2.55 | 0.00 | - | 3 | 21 | 1,031.25% |
| NOVA240517C00003000 | 2024-05-15 10:50AM EDT | 3.00 | 1.90 | 1.25 | 1.60 | 0.00 | - | 7 | 908 | 481.25% |
| NOVA240517C00004000 | 2024-05-17 10:14AM EDT | 4.00 | 0.43 | 0.40 | 0.55 | -0.22 | -33.85% | 104 | 2,608 | 250.00% |
| NOVA240517C00005000 | 2024-05-17 11:33AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 17 | 5,875 | 196.88% |
| NOVA240517C00006000 | 2024-05-16 1:51PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 36 | 21,715 | 375.00% |
| NOVA240517C00007000 | 2024-05-17 10:34AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 4,213 | 512.50% |
| NOVA240517C00008000 | 2024-05-15 9:35AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 625.00% |
| NOVA240517C00009000 | 2024-05-14 3:42PM EDT | 9.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 15 | 84 | 1,353.13% |
| NOVA240517C00010000 | 2024-05-14 11:24AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 178 | 900.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,072 | 1,587.50% |
| NOVA240517P00002000 | 2024-05-03 10:49AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,942 | 887.50% |
| NOVA240517P00003000 | 2024-05-16 9:51AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 7,891 | 481.25% |
| NOVA240517P00004000 | 2024-05-17 10:11AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 14,196 | 165.63% |
| NOVA240517P00005000 | 2024-05-17 11:20AM EDT | 5.00 | 0.50 | 0.50 | 0.65 | -0.05 | -9.09% | 184 | 3,361 | 243.75% |
| NOVA240517P00006000 | 2024-05-17 11:27AM EDT | 6.00 | 1.58 | 1.40 | 1.75 | +0.09 | +6.04% | 14 | 8,791 | 620.31% |
| NOVA240517P00007000 | 2024-05-15 9:37AM EDT | 7.00 | 2.15 | 2.45 | 2.70 | 0.00 | - | 2 | 604 | 703.13% |
| NOVA240517P00008000 | 2024-04-29 10:11AM EDT | 8.00 | 3.93 | 3.40 | 3.70 | 0.00 | - | 5 | 3 | 834.38% |
| NOVA240517P00009000 | 2024-05-09 3:54PM EDT | 9.00 | 4.73 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 812.50% |
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 10.00 | 6.10 | 5.40 | 5.80 | 0.00 | - | 1 | 2 | 200.00% |
