Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-05-02 2:56PM EDT | 1.00 | 3.33 | 3.40 | 3.80 | 0.00 | - | 2 | 1 | 1,400.00% |
| NOVA240517C00002000 | 2024-05-02 10:19AM EDT | 2.00 | 2.20 | 2.25 | 2.75 | 0.00 | - | 3 | 21 | 1,475.00% |
| NOVA240517C00003000 | 2024-05-15 10:50AM EDT | 3.00 | 1.90 | 1.30 | 1.75 | 0.00 | - | 7 | 908 | 875.00% |
| NOVA240517C00004000 | 2024-05-16 3:31PM EDT | 4.00 | 0.65 | 0.60 | 0.75 | -0.40 | -38.10% | 97 | 2,635 | 321.88% |
| NOVA240517C00005000 | 2024-05-16 3:51PM EDT | 5.00 | 0.11 | 0.00 | 0.10 | -0.14 | -56.00% | 599 | 5,990 | 187.50% |
| NOVA240517C00006000 | 2024-05-16 1:51PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 36 | 21,725 | 334.38% |
| NOVA240517C00007000 | 2024-05-15 3:56PM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 154 | 4,213 | 475.00% |
| NOVA240517C00008000 | 2024-05-15 9:35AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 587.50% |
| NOVA240517C00009000 | 2024-05-14 3:42PM EDT | 9.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 15 | 84 | 1,289.06% |
| NOVA240517C00010000 | 2024-05-14 11:24AM EDT | 10.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 178 | 1,398.44% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,072 | 1,625.00% |
| NOVA240517P00002000 | 2024-05-03 10:49AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,942 | 925.00% |
| NOVA240517P00003000 | 2024-05-13 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 7,941 | 518.75% |
| NOVA240517P00004000 | 2024-05-16 3:41PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 35 | 14,196 | 212.50% |
| NOVA240517P00005000 | 2024-05-16 2:02PM EDT | 5.00 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 58 | 3,380 | 271.88% |
| NOVA240517P00006000 | 2024-05-16 3:35PM EDT | 6.00 | 1.49 | 1.25 | 1.60 | +0.23 | +18.25% | 8 | 8,805 | 300.00% |
| NOVA240517P00007000 | 2024-05-15 9:37AM EDT | 7.00 | 2.15 | 2.25 | 2.60 | 0.00 | - | 2 | 616 | 431.25% |
| NOVA240517P00008000 | 2024-04-29 10:11AM EDT | 8.00 | 3.93 | 3.20 | 3.60 | 0.00 | - | 5 | 3 | 940.63% |
| NOVA240517P00009000 | 2024-05-09 3:54PM EDT | 9.00 | 4.73 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 1,059.38% |
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 10.00 | 6.10 | 5.20 | 5.60 | 0.00 | - | 1 | 2 | 1,162.50% |
