認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 88 | 88 |
| 165.08 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 157.50 | 0.00 | - | 5 | 5 | 550.00 | 0.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 560.00 | 2.93 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 570.00 | 0.95 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 580.00 | 0.76 | 0.00 | - | 1 | 26 |
| 79.85 | 0.00 | - | 2 | 2 | 590.00 | 0.87 | 0.00 | - | 5 | 16 |
| 108.54 | 0.00 | - | 2 | 1 | 600.00 | 0.45 | 0.00 | - | 8 | 45 |
| 75.85 | 0.00 | - | - | 1 | 610.00 | 0.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 615.00 | 0.94 | 0.00 | - | 3 | 15 |
| 105.45 | 0.00 | - | 2 | 1 | 620.00 | 1.01 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 625.00 | 0.75 | 0.00 | - | 2 | 51 |
| 67.80 | 0.00 | - | 5 | 2 | 630.00 | 0.78 | 0.00 | - | 3 | 45 |
| 60.00 | 0.00 | - | 2 | 1 | 635.00 | 0.93 | 0.00 | - | 1 | 18 |
| 74.50 | 0.00 | - | 1 | 2 | 640.00 | 0.65 | 0.00 | - | 2 | 22 |
| 63.00 | 0.00 | - | 4 | 7 | 645.00 | 0.60 | 0.00 | - | 1 | 19 |
| 86.00 | 0.00 | - | 2 | 10 | 650.00 | 1.12 | 0.00 | - | 1 | 7 |
| 41.00 | 0.00 | - | 1 | 1 | 655.00 | 1.20 | 0.00 | - | 3 | 17 |
| 90.47 | 0.00 | - | 1 | 68 | 660.00 | 1.12 | 0.00 | - | 20 | 26 |
| 44.15 | 0.00 | - | 1 | 5 | 665.00 | 0.65 | 0.00 | - | 3 | 36 |
| 76.81 | 0.00 | - | 42 | 42 | 670.00 | 0.80 | 0.00 | - | 1 | 13 |
| 71.87 | 0.00 | - | 32 | 31 | 675.00 | 0.89 | 0.00 | - | 2 | 31 |
| 51.37 | 0.00 | - | 2 | 39 | 680.00 | 1.07 | 0.00 | - | 2 | 37 |
| 30.47 | 0.00 | - | 1 | 5 | 685.00 | 1.45 | 0.00 | - | 2 | 19 |
| 51.20 | 0.00 | - | 1 | 7 | 690.00 | 1.30 | 0.00 | - | 2 | 32 |
| 42.96 | 0.00 | - | 1 | 10 | 695.00 | 1.15 | 0.00 | - | 6 | 24 |
| 50.40 | 0.00 | - | 2 | 26 | 700.00 | 2.00 | 0.00 | - | 15 | 70 |
| 34.28 | 0.00 | - | 6 | 23 | 705.00 | 2.23 | 0.00 | - | 65 | 88 |
| 40.91 | 0.00 | - | 1 | 1 | 707.50 | 2.48 | 0.00 | - | 1 | 1 |
| 42.47 | 0.00 | - | 6 | 58 | 710.00 | 3.50 | 0.00 | - | 68 | 109 |
| 30.10 | 0.00 | - | - | 1 | 712.50 | 4.00 | 0.00 | - | 18 | 17 |
| 28.00 | 0.00 | - | 4 | 14 | 715.00 | 3.20 | 0.00 | - | 7 | 8 |
| 24.55 | 0.00 | - | - | 1 | 717.50 | 5.10 | 0.00 | - | 1 | 1 |
| 27.93 | 0.00 | - | 3 | 18 | 720.00 | 5.61 | 0.00 | - | 1 | 5 |
| 18.00 | 0.00 | - | - | 6 | 722.50 | 5.20 | 0.00 | - | 3 | 42 |
| 27.20 | 0.00 | - | 4 | 17 | 725.00 | 6.96 | 0.00 | - | 5 | 47 |
| 18.65 | 0.00 | - | - | 5 | 727.50 | 6.61 | 0.00 | - | 2 | 3 |
| 19.72 | 0.00 | - | 1 | 20 | 730.00 | 8.30 | 0.00 | - | 24 | 23 |
| 22.92 | 0.00 | - | 5 | 5 | 732.50 | 13.90 | 0.00 | - | - | 2 |
| 20.41 | 0.00 | - | 8 | 15 | 735.00 | 9.70 | 0.00 | - | 9 | 8 |
| 18.00 | 0.00 | - | 1 | 3 | 737.50 | 9.40 | 0.00 | - | 2 | 2 |
| 18.17 | 0.00 | - | 2 | 16 | 740.00 | 12.40 | 0.00 | - | 1 | 5 |
| 15.30 | 0.00 | - | 1 | 1 | 742.50 | 13.40 | 0.00 | - | 4 | 3 |
| 13.80 | 0.00 | - | 2 | 4 | 745.00 | 12.90 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 1 | 1 | 747.50 | 13.00 | 0.00 | - | 1 | 1 |
| 14.20 | 0.00 | - | 21 | 32 | 750.00 | - | - | - | - | - |
| 10.57 | 0.00 | - | 7 | 25 | 755.00 | 18.15 | 0.00 | - | 1 | 1 |
| 10.42 | 0.00 | - | 16 | 50 | 760.00 | 31.35 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 8 | 11 | 765.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 18 | 770.00 | 49.27 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 103 | 96 | 775.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 68 | 76 | 780.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 1 | 785.00 | 60.63 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 3 | 12 | 790.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 795.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 50 | 800.00 | 56.80 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | - | 1 | 805.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 8 | 810.00 | 68.52 | 0.00 | - | 2 | 2 |
| 4.59 | 0.00 | - | - | 3 | 815.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 820.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 10 | 830.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 6 | 835.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 10 | 840.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 7 | 845.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 10 | 900.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 10 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 111 | 1,040.00 | - | - | - | - | - |
