認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00430000 | 2023-10-13 12:56PM EDT | 430.00 | 154.10 | 219.20 | 225.20 | 0.00 | - | - | 1 | 0.00% |
| NOW240517C00450000 | 2024-05-08 3:37PM EDT | 450.00 | 269.50 | 272.10 | 285.70 | 0.00 | - | 7 | 9 | 277.10% |
| NOW240517C00470000 | 2024-05-08 3:31PM EDT | 470.00 | 250.00 | 251.90 | 265.40 | 0.00 | - | 5 | 17 | 253.05% |
| NOW240517C00480000 | 2024-05-07 2:13PM EDT | 480.00 | 232.00 | 241.80 | 255.20 | 0.00 | - | 9 | 8 | 240.87% |
| NOW240517C00490000 | 2024-04-18 1:40PM EDT | 490.00 | 247.45 | 232.30 | 245.80 | 0.00 | - | 7 | 12 | 237.38% |
| NOW240517C00500000 | 2024-05-01 11:02AM EDT | 500.00 | 195.00 | 224.80 | 236.00 | 0.00 | - | 7 | 14 | 129.88% |
| NOW240517C00510000 | 2024-02-07 2:51PM EDT | 510.00 | 290.60 | 248.00 | 261.20 | 0.00 | - | 1 | 1 | 392.98% |
| NOW240517C00520000 | 2024-04-15 1:04PM EDT | 520.00 | 225.31 | 202.20 | 212.40 | 0.00 | - | 2 | 26 | 169.85% |
| NOW240517C00530000 | 2024-04-19 12:40PM EDT | 530.00 | 184.94 | 192.70 | 203.10 | 0.00 | - | 1 | 38 | 171.17% |
| NOW240517C00540000 | 2024-01-09 1:59PM EDT | 540.00 | 177.92 | 262.40 | 271.80 | 0.00 | - | 5 | 11 | 530.36% |
| NOW240517C00550000 | 2024-04-12 12:38PM EDT | 550.00 | 224.75 | 174.50 | 187.00 | 0.00 | - | 6 | 31 | 114.89% |
| NOW240517C00560000 | 2024-05-01 12:44PM EDT | 560.00 | 131.33 | 162.10 | 175.50 | 0.00 | - | 1 | 10 | 169.34% |
| NOW240517C00570000 | 2024-05-07 10:19AM EDT | 570.00 | 146.02 | 152.30 | 165.70 | 0.00 | - | 1 | 10 | 162.10% |
| NOW240517C00580000 | 2024-04-25 3:27PM EDT | 580.00 | 135.00 | 142.00 | 156.50 | 0.00 | - | 1 | 18 | 159.14% |
| NOW240517C00590000 | 2024-05-13 9:56AM EDT | 590.00 | 138.97 | 132.10 | 145.80 | +11.17 | +8.74% | 1 | 22 | 145.30% |
| NOW240517C00600000 | 2024-05-10 9:37AM EDT | 600.00 | 130.00 | 122.30 | 131.60 | 0.00 | - | 7 | 20 | 98.61% |
| NOW240517C00610000 | 2024-05-13 1:12PM EDT | 610.00 | 115.40 | 113.60 | 121.80 | -68.37 | -37.20% | 1 | 106 | 94.24% |
| NOW240517C00620000 | 2024-03-18 11:01AM EDT | 620.00 | 148.70 | 119.70 | 128.80 | 0.00 | - | 4 | 53 | 163.71% |
| NOW240517C00630000 | 2024-04-30 1:24PM EDT | 630.00 | 70.00 | 95.10 | 103.70 | 0.00 | - | 24 | 29 | 96.92% |
| NOW240517C00635000 | 2024-05-08 12:52PM EDT | 635.00 | 88.00 | 90.20 | 98.20 | 0.00 | - | 1 | 3 | 89.27% |
| NOW240517C00640000 | 2024-04-29 9:40AM EDT | 640.00 | 84.50 | 86.20 | 92.80 | 0.00 | - | 1 | 31 | 82.35% |
| NOW240517C00645000 | 2024-05-02 11:56AM EDT | 645.00 | 53.30 | 81.00 | 87.80 | 0.00 | - | - | 2 | 78.61% |
| NOW240517C00650000 | 2024-05-10 2:49PM EDT | 650.00 | 80.90 | 76.30 | 82.80 | 0.00 | - | 7 | 84 | 74.88% |
| NOW240517C00655000 | 2024-05-09 11:09AM EDT | 655.00 | 74.80 | 71.00 | 78.90 | 0.00 | - | 4 | 3 | 78.50% |
| NOW240517C00660000 | 2024-05-13 2:11PM EDT | 660.00 | 66.00 | 66.10 | 73.10 | -4.62 | -6.54% | 2 | 151 | 69.43% |
| NOW240517C00665000 | 2024-05-10 2:48PM EDT | 665.00 | 65.71 | 61.00 | 67.60 | 0.00 | - | 2 | 3 | 62.24% |
| NOW240517C00670000 | 2024-05-03 3:48PM EDT | 670.00 | 51.09 | 56.00 | 61.70 | 0.00 | - | 1 | 180 | 51.81% |
| NOW240517C00675000 | 2024-05-13 12:38PM EDT | 675.00 | 55.47 | 51.00 | 59.00 | -0.91 | -1.61% | 4 | 8 | 62.98% |
| NOW240517C00680000 | 2024-05-13 12:38PM EDT | 680.00 | 50.57 | 46.10 | 52.70 | +2.52 | +5.24% | 7 | 83 | 51.60% |
| NOW240517C00685000 | 2024-05-02 11:54AM EDT | 685.00 | 23.50 | 41.00 | 48.40 | 0.00 | - | 8 | 69 | 51.65% |
| NOW240517C00690000 | 2024-05-13 2:43PM EDT | 690.00 | 37.44 | 36.00 | 42.70 | -4.09 | -9.85% | 6 | 67 | 43.90% |
| NOW240517C00692500 | 2024-05-13 12:08PM EDT | 692.50 | 40.00 | 34.20 | 40.00 | +5.00 | +14.29% | 1 | 1 | 40.83% |
| NOW240517C00695000 | 2024-05-13 1:51PM EDT | 695.00 | 32.70 | 31.00 | 38.00 | +1.40 | +4.47% | 1 | 74 | 41.50% |
| NOW240517C00700000 | 2024-05-13 3:33PM EDT | 700.00 | 29.00 | 29.10 | 33.00 | -2.90 | -9.09% | 46 | 231 | 37.43% |
| NOW240517C00702500 | 2024-05-07 3:37PM EDT | 702.50 | 19.18 | 27.30 | 30.20 | 0.00 | - | - | 1 | 33.94% |
| NOW240517C00705000 | 2024-05-13 12:11PM EDT | 705.00 | 28.40 | 25.40 | 28.00 | +0.43 | +1.54% | 2 | 33 | 33.25% |
| NOW240517C00707500 | 2024-05-10 9:49AM EDT | 707.50 | 29.00 | 22.70 | 25.90 | 0.00 | - | 1 | 33 | 32.82% |
| NOW240517C00710000 | 2024-05-13 1:40PM EDT | 710.00 | 19.90 | 21.60 | 24.00 | -4.06 | -16.94% | 3 | 207 | 32.97% |
| NOW240517C00712500 | 2024-05-13 12:12PM EDT | 712.50 | 22.10 | 19.80 | 21.40 | +1.13 | +5.39% | 1 | 13 | 30.25% |
| NOW240517C00715000 | 2024-05-10 2:32PM EDT | 715.00 | 16.32 | 18.30 | 19.40 | -3.75 | -18.68% | 2 | 90 | 29.67% |
| NOW240517C00717500 | 2024-05-13 2:30PM EDT | 717.50 | 14.51 | 16.30 | 17.70 | -4.29 | -22.82% | 2 | 19 | 29.88% |
| NOW240517C00720000 | 2024-05-13 3:30PM EDT | 720.00 | 13.30 | 14.90 | 15.80 | -2.85 | -17.65% | 20 | 272 | 29.14% |
| NOW240517C00722500 | 2024-05-13 2:28PM EDT | 722.50 | 11.16 | 13.00 | 14.10 | -0.24 | -2.11% | 9 | 41 | 28.79% |
| NOW240517C00725000 | 2024-05-13 2:52PM EDT | 725.00 | 9.90 | 11.90 | 12.50 | -4.10 | -29.29% | 59 | 217 | 28.47% |
| NOW240517C00727500 | 2024-05-13 3:45PM EDT | 727.50 | 10.00 | 10.40 | 11.10 | -1.40 | -12.28% | 65 | 28 | 28.46% |
| NOW240517C00730000 | 2024-05-13 3:52PM EDT | 730.00 | 9.60 | 9.30 | 9.90 | -0.10 | -1.03% | 74 | 398 | 28.73% |
| NOW240517C00732500 | 2024-05-13 3:41PM EDT | 732.50 | 7.58 | 7.80 | 8.70 | -1.02 | -11.86% | 92 | 19 | 28.71% |
| NOW240517C00735000 | 2024-05-13 3:56PM EDT | 735.00 | 7.20 | 7.00 | 7.40 | -0.60 | -7.69% | 46 | 176 | 28.08% |
| NOW240517C00737500 | 2024-05-13 3:19PM EDT | 737.50 | 5.20 | 6.00 | 6.40 | -1.80 | -25.71% | 24 | 15 | 28.04% |
| NOW240517C00740000 | 2024-05-13 3:10PM EDT | 740.00 | 4.00 | 5.10 | 5.50 | -1.80 | -31.03% | 37 | 417 | 28.00% |
| NOW240517C00742500 | 2024-05-13 3:37PM EDT | 742.50 | 4.13 | 4.30 | 4.80 | -1.27 | -23.52% | 17 | 33 | 28.31% |
| NOW240517C00745000 | 2024-05-13 3:53PM EDT | 745.00 | 3.95 | 3.60 | 4.00 | -0.25 | -5.95% | 52 | 246 | 28.00% |
| NOW240517C00747500 | 2024-05-13 3:37PM EDT | 747.50 | 3.00 | 3.00 | 3.50 | -0.87 | -22.48% | 46 | 21 | 28.46% |
| NOW240517C00750000 | 2024-05-13 3:37PM EDT | 750.00 | 2.35 | 2.40 | 2.90 | -0.75 | -24.19% | 133 | 747 | 28.27% |
| NOW240517C00755000 | 2024-05-13 3:44PM EDT | 755.00 | 1.70 | 1.60 | 1.95 | -0.30 | -15.00% | 121 | 174 | 27.97% |
| NOW240517C00760000 | 2024-05-13 1:01PM EDT | 760.00 | 1.05 | 1.15 | 1.50 | -0.45 | -30.00% | 66 | 535 | 29.09% |
| NOW240517C00765000 | 2024-05-13 3:54PM EDT | 765.00 | 0.95 | 0.75 | 1.05 | -0.20 | -17.39% | 21 | 132 | 29.43% |
| NOW240517C00770000 | 2024-05-13 2:36PM EDT | 770.00 | 0.60 | 0.50 | 0.75 | -0.26 | -30.23% | 75 | 619 | 29.98% |
| NOW240517C00775000 | 2024-05-13 3:56PM EDT | 775.00 | 0.25 | 0.20 | 0.50 | -0.34 | -43.04% | 7 | 111 | 30.13% |
| NOW240517C00780000 | 2024-05-13 1:33PM EDT | 780.00 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 11 | 554 | 32.08% |
| NOW240517C00785000 | 2024-05-13 2:12PM EDT | 785.00 | 0.25 | 0.10 | 0.45 | -0.13 | -34.21% | 65 | 88 | 34.57% |
| NOW240517C00790000 | 2024-05-13 3:07PM EDT | 790.00 | 0.10 | 0.10 | 0.25 | -0.15 | -60.00% | 26 | 512 | 33.55% |
| NOW240517C00795000 | 2024-05-13 1:01PM EDT | 795.00 | 0.25 | 0.10 | 0.25 | +0.02 | +8.70% | 60 | 166 | 35.79% |
| NOW240517C00800000 | 2024-05-13 1:24PM EDT | 800.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 29 | 646 | 37.99% |
| NOW240517C00805000 | 2024-05-09 12:54PM EDT | 805.00 | 0.29 | 0.05 | 0.30 | 0.00 | - | 2 | 12 | 41.31% |
| NOW240517C00810000 | 2024-05-13 2:03PM EDT | 810.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 3 | 480 | 40.97% |
| NOW240517C00815000 | 2024-05-09 12:41PM EDT | 815.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 7 | 16 | 44.43% |
| NOW240517C00820000 | 2024-05-13 11:35AM EDT | 820.00 | 0.11 | 0.05 | 0.15 | -0.67 | -85.90% | 2 | 265 | 43.36% |
| NOW240517C00830000 | 2024-05-13 3:20PM EDT | 830.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 2 | 102 | 44.92% |
| NOW240517C00840000 | 2024-05-13 2:48PM EDT | 840.00 | 0.05 | 0.05 | 1.40 | 0.00 | - | 7 | 383 | 64.38% |
| NOW240517C00850000 | 2024-05-13 3:53PM EDT | 850.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 48 | 470 | 52.15% |
| NOW240517C00860000 | 2024-05-13 10:04AM EDT | 860.00 | 0.07 | 0.00 | 2.95 | -0.03 | -30.00% | 1 | 189 | 83.15% |
| NOW240517C00870000 | 2024-05-13 11:41AM EDT | 870.00 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 20 | 96 | 65.19% |
| NOW240517C00880000 | 2024-05-10 10:31AM EDT | 880.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 253 | 69.73% |
| NOW240517C00890000 | 2024-05-13 9:32AM EDT | 890.00 | 0.05 | 0.00 | 1.50 | -2.17 | -97.75% | 8 | 54 | 85.94% |
| NOW240517C00900000 | 2024-05-13 9:36AM EDT | 900.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 207 | 60.16% |
| NOW240517C00910000 | 2024-05-07 3:49PM EDT | 910.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 55 | 70.12% |
| NOW240517C00920000 | 2024-05-13 9:38AM EDT | 920.00 | 0.06 | 0.00 | 1.50 | -0.34 | -85.00% | 9 | 242 | 97.66% |
| NOW240517C00930000 | 2024-05-13 9:46AM EDT | 930.00 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 10 | 7 | 68.75% |
| NOW240517C00940000 | 2024-05-13 9:49AM EDT | 940.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 173 | 76.17% |
| NOW240517C00950000 | 2024-05-13 9:42AM EDT | 950.00 | 0.05 | 0.00 | 0.05 | -2.05 | -97.62% | 21 | 4 | 74.22% |
| NOW240517C00960000 | 2024-05-13 9:39AM EDT | 960.00 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 1 | 46 | 76.95% |
| NOW240517C00970000 | 2024-04-24 3:26PM EDT | 970.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 79.69% |
| NOW240517C00980000 | 2024-05-01 10:36AM EDT | 980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 82.03% |
| NOW240517C00990000 | 2024-04-04 1:34PM EDT | 990.00 | 1.98 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 93.36% |
| NOW240517C01000000 | 2024-05-02 3:17PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 198 | 50.00% |
| NOW240517C01010000 | 2024-04-16 10:50AM EDT | 1,010.00 | 0.55 | 0.00 | 1.70 | 0.00 | - | 10 | 10 | 131.84% |
| NOW240517C01020000 | 2024-04-15 10:49AM EDT | 1,020.00 | 0.53 | 0.00 | 1.40 | 0.00 | - | 1 | 299 | 131.45% |
| NOW240517C01030000 | 2024-03-20 3:17PM EDT | 1,030.00 | 1.65 | 0.00 | 2.10 | 0.00 | - | - | 2 | 142.82% |
| NOW240517C01040000 | 2024-04-10 11:47AM EDT | 1,040.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 7 | 27 | 147.17% |
| NOW240517C01050000 | 2024-03-26 11:56AM EDT | 1,050.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 142.29% |
| NOW240517C01060000 | 2024-03-04 10:33AM EDT | 1,060.00 | 1.10 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 145.41% |
| NOW240517C01070000 | 2024-04-08 10:34AM EDT | 1,070.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 1 | 148.44% |
| NOW240517C01080000 | 2024-05-07 10:00AM EDT | 1,080.00 | 0.05 | 1.35 | 1.50 | 0.00 | - | 1 | 20 | 166.38% |
| NOW240517C01090000 | 2024-05-07 9:45AM EDT | 1,090.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 3 | 155.81% |
| NOW240517C01100000 | 2024-04-25 1:39PM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 106 | 110.94% |
| NOW240517C01120000 | 2024-03-27 3:14PM EDT | 1,120.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 139.36% |
| NOW240517C01140000 | 2024-04-25 1:42PM EDT | 1,140.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 102 | 136 | 119.53% |
| NOW240517C01160000 | 2024-03-18 3:43PM EDT | 1,160.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 200.27% |
| NOW240517C01180000 | 2024-03-18 9:49AM EDT | 1,180.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 189.31% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 265.63% |
| NOW240517P00280000 | 2024-04-24 3:49PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 5 | 256.25% |
| NOW240517P00290000 | 2024-04-24 3:49PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 246.88% |
| NOW240517P00300000 | 2024-04-24 3:49PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 239.06% |
| NOW240517P00310000 | 2024-04-24 3:49PM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 229.69% |
| NOW240517P00320000 | 2024-04-24 3:55PM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 221.88% |
| NOW240517P00330000 | 2024-04-24 3:49PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 214.06% |
| NOW240517P00340000 | 2024-04-24 1:19PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 149 | 206.25% |
| NOW240517P00350000 | 2024-04-24 12:44PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 28 | 198.44% |
| NOW240517P00360000 | 2023-12-26 10:41AM EDT | 360.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 317.19% |
| NOW240517P00370000 | 2023-11-14 3:40PM EDT | 370.00 | 2.50 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 290.19% |
| NOW240517P00380000 | 2023-11-27 12:52PM EDT | 380.00 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 287.74% |
| NOW240517P00390000 | 2024-01-19 12:44PM EDT | 390.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 267.72% |
| NOW240517P00400000 | 2023-12-20 3:51PM EDT | 400.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | 2 | 61 | 280.42% |
| NOW240517P00410000 | 2023-11-20 11:11AM EDT | 410.00 | 2.99 | 0.45 | 1.95 | 0.00 | - | 5 | 6 | 242.68% |
| NOW240517P00420000 | 2024-04-24 9:57AM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 151.56% |
| NOW240517P00430000 | 2023-10-25 2:30PM EDT | 430.00 | 20.60 | 2.20 | 4.40 | 0.00 | - | 4 | 0 | 268.36% |
| NOW240517P00440000 | 2024-04-24 3:34PM EDT | 440.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 14 | 217 | 238.28% |
| NOW240517P00450000 | 2024-02-06 3:51PM EDT | 450.00 | 0.72 | 0.05 | 4.80 | 0.00 | - | 1 | 166 | 234.20% |
| NOW240517P00460000 | 2024-04-11 3:10PM EDT | 460.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 10 | 192.19% |
| NOW240517P00470000 | 2024-05-06 3:40PM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 302 | 122.66% |
| NOW240517P00480000 | 2024-02-21 12:09PM EDT | 480.00 | 1.08 | 0.15 | 4.70 | 0.00 | - | 5 | 25 | 207.18% |
| NOW240517P00490000 | 2024-05-01 11:36AM EDT | 490.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 111.72% |
| NOW240517P00500000 | 2024-05-10 10:26AM EDT | 500.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 834 | 113.28% |
| NOW240517P00510000 | 2024-05-10 10:08AM EDT | 510.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 9 | 994 | 155.18% |
| NOW240517P00520000 | 2024-05-10 9:45AM EDT | 520.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 636 | 106.45% |
| NOW240517P00530000 | 2024-05-13 11:14AM EDT | 530.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 96.88% |
| NOW240517P00540000 | 2024-05-10 2:19PM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 237 | 85.94% |
| NOW240517P00550000 | 2024-05-13 11:21AM EDT | 550.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 37 | 120 | 81.25% |
| NOW240517P00560000 | 2024-05-13 11:03AM EDT | 560.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 36 | 94 | 76.56% |
| NOW240517P00570000 | 2024-05-13 10:32AM EDT | 570.00 | 0.06 | 0.05 | 1.20 | -0.04 | -40.00% | 1 | 135 | 104.49% |
| NOW240517P00580000 | 2024-05-10 3:59PM EDT | 580.00 | 0.10 | 0.05 | 3.90 | 0.00 | - | 3 | 105 | 120.58% |
| NOW240517P00590000 | 2024-05-13 2:16PM EDT | 590.00 | 0.05 | 0.05 | 0.35 | -0.15 | -75.00% | 6 | 496 | 78.13% |
| NOW240517P00600000 | 2024-05-13 3:24PM EDT | 600.00 | 0.05 | 0.05 | 0.45 | -0.11 | -68.75% | 24 | 212 | 74.80% |
| NOW240517P00610000 | 2024-05-13 2:26PM EDT | 610.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 65 | 63.38% |
| NOW240517P00620000 | 2024-05-10 3:50PM EDT | 620.00 | 0.10 | 0.05 | 2.65 | 0.00 | - | 6 | 63 | 84.40% |
| NOW240517P00622500 | 2024-05-10 1:53PM EDT | 622.50 | 0.15 | 0.05 | 2.65 | 0.00 | - | - | 12 | 82.72% |
| NOW240517P00625000 | 2024-05-13 1:21PM EDT | 625.00 | 0.11 | 0.05 | 0.50 | -0.04 | -26.67% | 42 | 191 | 61.82% |
| NOW240517P00627500 | 2024-05-10 1:53PM EDT | 627.50 | 0.15 | 0.05 | 2.65 | 0.00 | - | - | 16 | 79.32% |
| NOW240517P00630000 | 2024-05-10 1:53PM EDT | 630.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 66 | 53.22% |
| NOW240517P00635000 | 2024-05-02 2:43PM EDT | 635.00 | 2.45 | 0.05 | 0.25 | 0.00 | - | 3 | 7 | 51.86% |
| NOW240517P00637500 | 2024-05-10 3:49PM EDT | 637.50 | 0.10 | 0.05 | 2.65 | 0.00 | - | - | 1 | 72.56% |
| NOW240517P00640000 | 2024-05-13 12:48PM EDT | 640.00 | 0.18 | 0.05 | 0.30 | -0.12 | -40.00% | 2 | 181 | 50.29% |
| NOW240517P00645000 | 2024-05-10 3:29PM EDT | 645.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 78 | 51.51% |
| NOW240517P00650000 | 2024-05-13 3:44PM EDT | 650.00 | 0.15 | 0.05 | 0.20 | -0.13 | -46.43% | 6 | 387 | 45.90% |
| NOW240517P00655000 | 2024-05-09 2:12PM EDT | 655.00 | 0.39 | 0.10 | 0.25 | 0.00 | - | 18 | 316 | 44.73% |
| NOW240517P00660000 | 2024-05-13 3:52PM EDT | 660.00 | 0.20 | 0.10 | 0.25 | -0.12 | -37.50% | 150 | 658 | 42.04% |
| NOW240517P00665000 | 2024-05-13 1:13PM EDT | 665.00 | 0.27 | 0.10 | 0.45 | -0.02 | -6.90% | 75 | 265 | 43.31% |
| NOW240517P00670000 | 2024-05-13 3:47PM EDT | 670.00 | 0.27 | 0.10 | 0.50 | -0.13 | -32.50% | 18 | 367 | 41.19% |
| NOW240517P00672500 | 2024-05-10 11:41AM EDT | 672.50 | 0.40 | 0.10 | 0.70 | 0.00 | - | - | 10 | 42.38% |
| NOW240517P00675000 | 2024-05-13 12:48PM EDT | 675.00 | 0.31 | 0.15 | 0.40 | -0.24 | -43.64% | 24 | 124 | 36.72% |
| NOW240517P00680000 | 2024-05-13 3:23PM EDT | 680.00 | 0.60 | 0.15 | 0.60 | +0.04 | +7.14% | 169 | 657 | 36.55% |
| NOW240517P00685000 | 2024-05-13 3:01PM EDT | 685.00 | 0.60 | 0.40 | 0.65 | -0.04 | -6.25% | 218 | 249 | 34.06% |
| NOW240517P00687500 | 2024-05-13 12:48PM EDT | 687.50 | 0.68 | 0.40 | 0.70 | -0.21 | -23.60% | 54 | 7 | 33.03% |
| NOW240517P00690000 | 2024-05-13 3:07PM EDT | 690.00 | 0.87 | 0.55 | 0.85 | -0.05 | -5.43% | 192 | 793 | 32.85% |
| NOW240517P00692500 | 2024-05-13 2:56PM EDT | 692.50 | 1.15 | 0.70 | 0.95 | +0.20 | +21.05% | 19 | 13 | 32.06% |
| NOW240517P00695000 | 2024-05-13 3:01PM EDT | 695.00 | 1.29 | 0.80 | 1.20 | +0.09 | +7.50% | 105 | 113 | 32.25% |
| NOW240517P00697500 | 2024-05-13 10:30AM EDT | 697.50 | 1.58 | 1.00 | 1.30 | +0.20 | +14.49% | 96 | 79 | 31.18% |
| NOW240517P00700000 | 2024-05-13 3:13PM EDT | 700.00 | 1.76 | 1.25 | 1.65 | +0.21 | +13.55% | 110 | 473 | 31.51% |
| NOW240517P00702500 | 2024-05-13 1:56PM EDT | 702.50 | 2.31 | 1.55 | 1.90 | +0.46 | +24.86% | 15 | 32 | 30.97% |
| NOW240517P00705000 | 2024-05-13 2:47PM EDT | 705.00 | 2.70 | 1.85 | 2.15 | +0.46 | +20.54% | 35 | 58 | 30.26% |
| NOW240517P00707500 | 2024-05-13 3:41PM EDT | 707.50 | 2.77 | 2.20 | 2.70 | -0.18 | -6.10% | 15 | 16 | 30.73% |
| NOW240517P00710000 | 2024-05-13 3:46PM EDT | 710.00 | 3.10 | 2.70 | 3.10 | +0.01 | +0.32% | 37 | 433 | 30.24% |
| NOW240517P00712500 | 2024-05-13 3:20PM EDT | 712.50 | 4.10 | 3.30 | 3.70 | +0.10 | +2.50% | 22 | 7 | 30.29% |
| NOW240517P00715000 | 2024-05-13 3:48PM EDT | 715.00 | 4.30 | 3.80 | 4.50 | -0.10 | -2.27% | 71 | 210 | 30.77% |
| NOW240517P00717500 | 2024-05-13 3:41PM EDT | 717.50 | 5.34 | 4.60 | 5.00 | +0.24 | +4.71% | 7 | 16 | 29.91% |
| NOW240517P00720000 | 2024-05-13 3:14PM EDT | 720.00 | 6.40 | 5.50 | 5.80 | +0.35 | +5.79% | 32 | 362 | 29.82% |
| NOW240517P00722500 | 2024-05-13 2:13PM EDT | 722.50 | 7.85 | 6.20 | 6.90 | +1.09 | +16.12% | 12 | 34 | 30.37% |
| NOW240517P00725000 | 2024-05-13 2:59PM EDT | 725.00 | 9.14 | 7.10 | 7.60 | +1.19 | +14.97% | 121 | 114 | 29.41% |
| NOW240517P00727500 | 2024-05-13 12:36PM EDT | 727.50 | 8.70 | 8.20 | 8.90 | -0.90 | -9.38% | 23 | 24 | 29.97% |
| NOW240517P00730000 | 2024-05-13 1:09PM EDT | 730.00 | 11.00 | 9.40 | 10.30 | +1.50 | +15.79% | 53 | 416 | 30.52% |
| NOW240517P00732500 | 2024-05-13 12:36PM EDT | 732.50 | 11.20 | 10.50 | 11.60 | +0.40 | +3.70% | 42 | 3 | 30.50% |
| NOW240517P00735000 | 2024-05-13 3:41PM EDT | 735.00 | 13.35 | 11.90 | 13.30 | +1.17 | +9.61% | 41 | 55 | 31.38% |
| NOW240517P00737500 | 2024-05-13 1:04PM EDT | 737.50 | 16.00 | 13.30 | 15.00 | +1.50 | +10.34% | 12 | 1 | 32.03% |
| NOW240517P00740000 | 2024-05-13 3:09PM EDT | 740.00 | 17.80 | 14.20 | 16.10 | +2.41 | +15.66% | 47 | 277 | 30.55% |
| NOW240517P00745000 | 2024-05-08 1:10PM EDT | 745.00 | 28.60 | 18.20 | 20.10 | 0.00 | - | 34 | 110 | 32.48% |
| NOW240517P00750000 | 2024-05-13 2:51PM EDT | 750.00 | 26.38 | 19.40 | 24.20 | +3.38 | +14.70% | 28 | 154 | 34.00% |
| NOW240517P00755000 | 2024-05-08 10:32AM EDT | 755.00 | 37.15 | 25.80 | 28.40 | 0.00 | - | 21 | 33 | 35.21% |
| NOW240517P00760000 | 2024-05-08 9:42AM EDT | 760.00 | 43.08 | 30.00 | 33.20 | 0.00 | - | 8 | 199 | 38.34% |
| NOW240517P00765000 | 2024-04-26 1:05PM EDT | 765.00 | 44.30 | 33.70 | 40.90 | 0.00 | - | 1 | 1 | 53.13% |
| NOW240517P00770000 | 2024-05-07 3:53PM EDT | 770.00 | 58.55 | 38.00 | 45.00 | 0.00 | - | 2 | 480 | 53.60% |
| NOW240517P00775000 | 2024-05-08 9:48AM EDT | 775.00 | 55.90 | 42.30 | 50.00 | 0.00 | - | 1 | 1 | 57.43% |
| NOW240517P00780000 | 2024-05-07 1:51PM EDT | 780.00 | 69.28 | 47.00 | 54.90 | 0.00 | - | 3 | 235 | 60.72% |
| NOW240517P00790000 | 2024-05-08 3:12PM EDT | 790.00 | 73.80 | 57.00 | 65.90 | 0.00 | - | 19 | 7 | 72.33% |
| NOW240517P00795000 | 2024-04-25 9:53AM EDT | 795.00 | 99.42 | 63.20 | 70.00 | 0.00 | - | - | 0 | 52.73% |
| NOW240517P00800000 | 2024-05-08 2:54PM EDT | 800.00 | 78.10 | 67.00 | 74.90 | 0.00 | - | 5 | 2 | 50.17% |
| NOW240517P00810000 | 2024-05-01 3:58PM EDT | 810.00 | 128.20 | 77.00 | 85.90 | 0.00 | - | 210 | 1 | 59.94% |
| NOW240517P00820000 | 2024-05-01 3:21PM EDT | 820.00 | 127.00 | 88.10 | 94.90 | 0.00 | - | 53 | 5 | 65.70% |
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 830.00 | 124.00 | 99.00 | 105.00 | 0.00 | - | 7 | 0 | 75.12% |
| NOW240517P00840000 | 2024-04-25 9:30AM EDT | 840.00 | 133.75 | 106.00 | 118.70 | 0.00 | - | 3 | 0 | 83.15% |
| NOW240517P00860000 | 2024-02-27 2:49PM EDT | 860.00 | 108.70 | 102.50 | 107.50 | 0.00 | - | 1 | 9 | 0.00% |
| NOW240517P00880000 | 2024-04-24 9:38AM EDT | 880.00 | 131.13 | 147.80 | 158.00 | 0.00 | - | 2 | 0 | 107.85% |
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 900.00 | 123.31 | 178.80 | 189.10 | 0.00 | - | 1 | 0 | 179.02% |
| NOW240517P00910000 | 2024-04-18 3:58PM EDT | 910.00 | 179.00 | 178.00 | 187.90 | 0.00 | - | - | 0 | 122.56% |
| NOW240517P00920000 | 2023-12-14 10:50AM EDT | 920.00 | 225.55 | 189.10 | 196.50 | 0.00 | - | - | 0 | 125.82% |
| NOW240517P00960000 | 2023-12-06 3:34PM EDT | 960.00 | 264.20 | 281.00 | 288.00 | 0.00 | - | 4 | 0 | 361.63% |
| NOW240517P01150000 | 2024-04-29 11:59AM EDT | 1,150.00 | 427.90 | 414.80 | 427.70 | 0.00 | - | - | 0 | 188.57% |
| NOW240517P01160000 | 2024-04-29 11:29AM EDT | 1,160.00 | 438.20 | 425.00 | 437.60 | 0.00 | - | - | 0 | 192.48% |
| NOW240517P01180000 | 2024-04-24 1:23PM EDT | 1,180.00 | 433.80 | 444.20 | 457.00 | 0.00 | - | - | 0 | 181.59% |
