認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 0.41 | 0.00 | - | 2 | 2 |
| 219.85 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 210.68 | 0.00 | - | 4 | 4 | 480.00 | 0.05 | 0.00 | - | 10 | 10 |
| 200.66 | 0.00 | - | 2 | 2 | 490.00 | 0.05 | 0.00 | - | 3 | 3 |
| 190.52 | 0.00 | - | 1 | 1 | 500.00 | 0.05 | 0.00 | - | 29 | 105 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 5 | 103 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 540.00 | 0.09 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 550.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 560.00 | 0.10 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 570.00 | 0.10 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 12 | 57 |
| - | - | - | - | - | 585.00 | 0.60 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 595.00 | 0.62 | 0.00 | - | 11 | 93 |
| 105.00 | 0.00 | - | 1 | 17 | 600.00 | 0.05 | 0.00 | - | 2 | 143 |
| 121.87 | 0.00 | - | - | 10 | 605.00 | 0.05 | -0.66 | -92.96% | 1 | 95 |
| 87.40 | 0.00 | - | 1 | 19 | 610.00 | 0.08 | 0.00 | - | 13 | 84 |
| 37.30 | 0.00 | - | 2 | 12 | 615.00 | 0.10 | 0.00 | - | 27 | 192 |
| 80.03 | -4.47 | -5.29% | 1 | 5 | 620.00 | 0.05 | 0.00 | - | 9 | 310 |
| - | - | - | - | - | 622.50 | 0.62 | 0.00 | - | - | - |
| 24.22 | 0.00 | - | 13 | 33 | 625.00 | 0.25 | +0.20 | +400.00% | 23 | 144 |
| 39.05 | 0.00 | - | 8 | 26 | 630.00 | 0.09 | 0.00 | - | 4 | 266 |
| - | - | - | - | - | 632.50 | 0.05 | 0.00 | - | - | - |
| 65.04 | +34.04 | +109.81% | 5 | 10 | 635.00 | 0.05 | 0.00 | - | 3 | 235 |
| - | - | - | - | - | 637.50 | 0.15 | 0.00 | - | - | - |
| 58.73 | -11.20 | -16.02% | 2 | 68 | 640.00 | 0.10 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 642.50 | 0.26 | 0.00 | - | - | - |
| 64.93 | 0.00 | - | 4 | 54 | 645.00 | 0.15 | 0.00 | - | 193 | 337 |
| - | - | - | - | - | 647.50 | 0.72 | 0.00 | - | - | - |
| 47.90 | -6.18 | -11.43% | 1 | 153 | 650.00 | 0.15 | +0.10 | +200.00% | 1 | 361 |
| 15.05 | 0.00 | - | - | - | 652.50 | 0.60 | 0.00 | - | - | - |
| 37.15 | -13.25 | -26.29% | 1 | 129 | 655.00 | 0.10 | -0.04 | -28.57% | 10 | 184 |
| 20.00 | 0.00 | - | - | - | 657.50 | 0.10 | 0.00 | - | - | - |
| 42.07 | +0.07 | +0.17% | 9 | 223 | 660.00 | 0.03 | -0.07 | -70.00% | 16 | 280 |
| 10.90 | 0.00 | - | - | - | 662.50 | 0.10 | 0.00 | - | - | - |
| 38.00 | -1.13 | -3.51% | 3 | 124 | 665.00 | 0.28 | +0.13 | +86.67% | 1 | 71 |
| 25.89 | 0.00 | - | - | - | 667.50 | 0.33 | 0.00 | - | - | - |
| 29.04 | -9.96 | -25.54% | 31 | 273 | 670.00 | 0.05 | -0.20 | -80.00% | 11 | 106 |
| 32.50 | 0.00 | - | - | - | 672.50 | 0.17 | 0.00 | - | - | - |
| 24.75 | -2.87 | -10.39% | 6 | 287 | 675.00 | 0.10 | -0.16 | -61.54% | 8 | 67 |
| 27.00 | 0.00 | - | - | - | 677.50 | - | - | - | - | - |
| 21.12 | +0.12 | +0.57% | 13 | 336 | 680.00 | 0.02 | -0.45 | -95.74% | 47 | 144 |
| 20.22 | 0.00 | - | - | - | 682.50 | - | - | - | - | - |
| 16.27 | -3.48 | -17.62% | 22 | 194 | 685.00 | 0.06 | -0.71 | -92.21% | 39 | 134 |
| 23.63 | 0.00 | - | - | - | 687.50 | - | - | - | - | - |
| 13.00 | -1.00 | -8.33% | 105 | 166 | 690.00 | 0.10 | -1.42 | -93.42% | 161 | 211 |
| 16.05 | 0.00 | - | - | - | 692.50 | - | - | - | - | - |
| 7.58 | -1.93 | -20.29% | 91 | 89 | 695.00 | 0.15 | -2.35 | -92.52% | 107 | 63 |
| 10.00 | 0.00 | - | - | - | 697.50 | - | - | - | - | - |
| 3.00 | -3.80 | -55.88% | 442 | 511 | 700.00 | 0.70 | -3.00 | -76.92% | 153 | 232 |
| 5.75 | 0.00 | - | - | - | 702.50 | - | - | - | - | - |
| 0.70 | -3.40 | -82.93% | 119 | 336 | 705.00 | 4.00 | -2.10 | -34.43% | 17 | 70 |
| 3.40 | 0.00 | - | - | - | 707.50 | - | - | - | - | - |
| 0.15 | -2.48 | -94.30% | 42 | 165 | 710.00 | 11.70 | +1.00 | +9.35% | 3 | 48 |
| 1.65 | 0.00 | - | - | - | 712.50 | - | - | - | - | - |
| 0.08 | -1.32 | -94.29% | 18 | 129 | 715.00 | 15.27 | 0.00 | - | 19 | 49 |
| 1.01 | 0.00 | - | - | - | 717.50 | - | - | - | - | - |
| 0.05 | -0.75 | -93.75% | 67 | 170 | 720.00 | 13.50 | 0.00 | - | 24 | 41 |
| 0.15 | -0.56 | -78.87% | 4 | 27 | 722.50 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 53 | 163 | 725.00 | 25.00 | +2.56 | +11.41% | 4 | 35 |
| 0.10 | -0.25 | -71.43% | 2 | 68 | 730.00 | 45.46 | 0.00 | - | 1 | 0 |
| 0.28 | -0.12 | -30.00% | 1 | 12 | 732.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 50 | 735.00 | 49.17 | 0.00 | - | 1 | 8 |
| 0.09 | -0.21 | -70.00% | 1 | 8 | 737.50 | - | - | - | - | - |
| 0.03 | -0.25 | -83.33% | 433 | 133 | 740.00 | 55.36 | 0.00 | - | 1 | 0 |
| 0.25 | -0.26 | -50.98% | 1 | 5 | 742.50 | - | - | - | - | - |
| 0.05 | -0.27 | -84.37% | 11 | 66 | 745.00 | 102.62 | 0.00 | - | 5 | 0 |
| 0.40 | +0.25 | +166.67% | 1 | 114 | 750.00 | 49.00 | -53.60 | -52.24% | 2 | 2 |
| 0.05 | -0.12 | -70.59% | 3 | 53 | 755.00 | 108.10 | 0.00 | - | 85 | 0 |
| 0.34 | 0.00 | - | 20 | 45 | 760.00 | 112.50 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 26 | 762.50 | 36.19 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 48 | 97 | 765.00 | 66.70 | 0.00 | - | 3 | 1 |
| 0.15 | -1.05 | -87.50% | 1 | 6 | 767.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 38 | 770.00 | 67.58 | 0.00 | - | 5 | 4 |
| 3.10 | 0.00 | - | 3 | 4 | 772.50 | 47.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 775.00 | 128.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 777.50 | 48.65 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 11 | 72 | 780.00 | 131.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 9 | 782.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 26 | 785.00 | 16.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 125 | 130 | 787.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 35 | 790.00 | 144.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 795.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 148 | 800.00 | 159.16 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 4 | 55 | 805.00 | 164.20 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 101 | 810.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 78 | 815.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 27 | 820.00 | 48.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 66 | 825.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 24 | 830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 52 | 835.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 18 | 840.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 3 | 845.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 73 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 22 | 860.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 81 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 201 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
