認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 560.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 1.77 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 580.00 | 1.85 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 590.00 | 0.60 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 600.00 | 0.68 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 610.00 | 1.25 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 615.00 | 1.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 620.00 | 0.82 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 625.00 | 1.50 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 630.00 | 1.68 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 635.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 640.00 | 2.25 | 0.00 | - | 2 | 26 |
| 27.00 | 0.00 | - | 2 | 2 | 645.00 | 0.83 | 0.00 | - | 10 | 18 |
| 91.81 | 0.00 | - | 1 | 4 | 650.00 | 1.30 | 0.00 | - | 4 | 15 |
| 87.01 | 0.00 | - | 1 | 2 | 655.00 | 1.07 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 660.00 | 1.87 | 0.00 | - | 50 | 59 |
| 51.10 | 0.00 | - | 5 | 58 | 665.00 | 5.00 | 0.00 | - | 1 | 6 |
| 81.58 | 0.00 | - | 1 | 136 | 670.00 | 2.60 | 0.00 | - | 51 | 83 |
| 76.83 | 0.00 | - | 6 | 6 | 675.00 | 1.65 | 0.00 | - | 5 | 18 |
| 52.75 | 0.00 | - | 1 | 2 | 680.00 | 3.10 | 0.00 | - | 3 | 6 |
| 60.83 | 0.00 | - | 1 | 1 | 685.00 | 4.22 | 0.00 | - | 1 | 9 |
| 45.70 | 0.00 | - | 1 | 34 | 690.00 | 4.54 | 0.00 | - | 10 | 27 |
| 49.20 | 0.00 | - | 1 | 56 | 695.00 | - | - | - | - | - |
| 45.30 | 0.00 | - | 1 | 31 | 700.00 | 3.90 | 0.00 | - | 13 | 67 |
| 42.90 | 0.00 | - | 2 | 4 | 705.00 | 4.55 | 0.00 | - | 66 | 71 |
| 29.10 | 0.00 | - | 1 | 11 | 710.00 | 5.38 | 0.00 | - | 67 | 70 |
| 39.30 | 0.00 | - | 2 | 4 | 715.00 | 6.60 | 0.00 | - | 16 | 18 |
| 32.94 | 0.00 | - | 2 | 4 | 720.00 | 9.40 | 0.00 | - | 1 | 13 |
| 29.64 | 0.00 | - | 3 | 34 | 725.00 | 18.07 | 0.00 | - | - | 2 |
| 27.43 | 0.00 | - | 6 | 19 | 730.00 | 13.20 | 0.00 | - | 2 | 4 |
| 20.40 | 0.00 | - | 3 | 13 | 735.00 | 15.21 | 0.00 | - | 6 | 3 |
| 20.80 | 0.00 | - | 14 | 18 | 740.00 | 15.10 | 0.00 | - | 8 | 25 |
| 17.90 | 0.00 | - | 4 | 7 | 745.00 | 17.72 | 0.00 | - | 1 | 1 |
| 17.25 | 0.00 | - | 5 | 52 | 750.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 2 | 6 | 755.00 | 29.73 | 0.00 | - | - | 24 |
| 9.90 | 0.00 | - | 46 | 45 | 760.00 | - | - | - | - | - |
| 9.74 | 0.00 | - | 1 | 2 | 765.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 4 | 17 | 770.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | 64 | 74 | 775.00 | - | - | - | - | - |
| 6.91 | 0.00 | - | 65 | 73 | 780.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 3 | 6 | 785.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | - | 22 | 790.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 5 | 3 | 795.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 24 | 800.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 12 | 805.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 52 | 52 | 815.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 6 | 840.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 3 | 860.00 | - | - | - | - | - |
