認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.20 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 450.00 | 0.08 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 460.00 | 0.44 | 0.00 | - | 2 | 5 |
| 247.85 | 0.00 | - | - | 9 | 470.00 | 0.15 | 0.00 | - | 2 | 95 |
| 237.95 | 0.00 | - | - | 9 | 480.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 0.36 | 0.00 | - | 3 | 16 |
| 287.00 | 0.00 | - | 1 | 1 | 500.00 | 0.23 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 520.00 | 0.45 | 0.00 | - | 2 | 5 |
| 260.90 | 0.00 | - | - | 1 | 530.00 | 0.50 | 0.00 | - | 1 | 17 |
| 205.00 | 0.00 | - | 78 | 49 | 540.00 | 0.39 | 0.00 | - | 50 | 165 |
| - | - | - | - | - | 550.00 | 0.53 | 0.00 | - | 5 | 1,465 |
| 110.97 | 0.00 | - | 6 | 8 | 560.00 | 0.80 | 0.00 | - | 1 | 12 |
| 181.79 | 0.00 | - | 2 | 3 | 570.00 | 0.88 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 580.00 | 0.68 | 0.00 | - | 15 | 63 |
| 156.82 | 0.00 | - | 1 | 34 | 590.00 | 0.73 | 0.00 | - | 16 | 107 |
| 128.59 | 0.00 | - | 3 | 5 | 600.00 | 0.61 | 0.00 | - | 9 | 89 |
| 134.12 | 0.00 | - | 5 | 16 | 610.00 | 0.88 | 0.00 | - | 1 | 331 |
| 95.99 | 0.00 | - | 1 | 14 | 620.00 | 0.74 | 0.00 | - | 1 | 123 |
| 65.10 | 0.00 | - | 1 | 15 | 630.00 | 0.90 | 0.00 | - | 1 | 439 |
| 99.68 | 0.00 | - | 1 | 67 | 640.00 | 1.62 | 0.00 | - | 13 | 559 |
| 97.70 | 0.00 | - | 3 | 102 | 650.00 | 1.29 | 0.00 | - | 68 | 1,483 |
| 95.10 | 0.00 | - | 5 | 86 | 660.00 | 1.64 | 0.00 | - | 48 | 538 |
| 80.00 | 0.00 | - | 5 | 46 | 670.00 | 2.11 | 0.00 | - | 524 | 1,061 |
| 53.13 | 0.00 | - | 6 | 150 | 680.00 | 2.76 | 0.00 | - | 402 | 616 |
| 47.10 | 0.00 | - | 6 | 87 | 690.00 | 3.68 | 0.00 | - | 25 | 472 |
| 57.50 | 0.00 | - | 69 | 219 | 700.00 | 5.01 | 0.00 | - | 136 | 446 |
| 48.70 | 0.00 | - | 45 | 166 | 710.00 | 6.50 | 0.00 | - | 178 | 297 |
| 40.50 | 0.00 | - | 13 | 322 | 720.00 | 10.90 | 0.00 | - | 44 | 223 |
| 34.73 | 0.00 | - | 22 | 339 | 730.00 | 13.46 | 0.00 | - | 20 | 320 |
| 28.60 | 0.00 | - | 157 | 326 | 740.00 | 17.97 | 0.00 | - | 37 | 153 |
| 23.00 | 0.00 | - | 175 | 406 | 750.00 | 19.90 | 0.00 | - | 5 | 105 |
| 16.10 | 0.00 | - | 9 | 227 | 760.00 | 34.00 | 0.00 | - | 1 | 200 |
| 13.90 | 0.00 | - | 24 | 334 | 770.00 | 41.80 | 0.00 | - | 1 | 103 |
| 10.70 | 0.00 | - | 10 | 269 | 780.00 | 55.90 | 0.00 | - | 1 | 32 |
| 7.20 | 0.00 | - | 26 | 506 | 790.00 | 154.80 | 0.00 | - | 140 | 1 |
| 6.30 | 0.00 | - | 325 | 405 | 800.00 | 53.80 | 0.00 | - | 1 | 2 |
| 4.25 | 0.00 | - | 189 | 334 | 810.00 | 164.41 | 0.00 | - | 380 | 0 |
| 3.50 | 0.00 | - | 11 | 105 | 820.00 | 175.17 | 0.00 | - | 167 | 0 |
| 2.78 | 0.00 | - | 9 | 56 | 830.00 | 185.33 | 0.00 | - | 133 | 0 |
| 2.20 | 0.00 | - | 8 | 45 | 840.00 | 195.11 | 0.00 | - | 107 | 0 |
| 1.46 | 0.00 | - | 6 | 255 | 850.00 | 205.20 | 0.00 | - | 230 | 0 |
| 0.93 | 0.00 | - | 1 | 40 | 860.00 | 97.66 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 23 | 870.00 | 98.10 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 30 | 880.00 | 118.80 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 7 | 890.00 | 117.15 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 13 | 35 | 900.00 | 136.90 | 0.00 | - | 4 | 2 |
| 0.45 | 0.00 | - | 1 | 5 | 910.00 | 143.00 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 1 | 920.00 | 181.75 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 1 | 930.00 | 230.14 | 0.00 | - | 1 | 1 |
| 1.16 | 0.00 | - | 1 | 12 | 940.00 | 240.18 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 7 | 950.00 | 181.35 | 0.00 | - | - | 0 |
| 8.23 | 0.00 | - | 6 | 3 | 960.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 990.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 35 | 1,000.00 | 231.05 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 3 | 3 | 1,020.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 2 | 1,040.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 6 | 1,060.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 48 | 1,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 30 | 1,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 380 | 380 | 1,160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 51 | 1,180.00 | - | - | - | - | - |
