認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 560.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 580.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 590.00 | 2.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 600.00 | 1.69 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 615.00 | 3.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 3.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 630.00 | 2.75 | 0.00 | - | 1 | 1 |
| 95.50 | 0.00 | - | - | 0 | 635.00 | 4.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 640.00 | 4.69 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 650.00 | 5.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 655.00 | 6.53 | 0.00 | - | 1 | 2 |
| 81.40 | 0.00 | - | 1 | 0 | 660.00 | 5.14 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 665.00 | 7.22 | 0.00 | - | 1 | 6 |
| 60.38 | 0.00 | - | - | 2 | 670.00 | 6.59 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 675.00 | 6.85 | 0.00 | - | 82 | 84 |
| 60.00 | 0.00 | - | 1 | 2 | 680.00 | 9.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 685.00 | 11.77 | 0.00 | - | 2 | 4 |
| 47.30 | 0.00 | - | 4 | 1 | 690.00 | 13.70 | 0.00 | - | 17 | 19 |
| 50.50 | 0.00 | - | - | 15 | 695.00 | 16.00 | 0.00 | - | 11 | 14 |
| 61.07 | 0.00 | - | 3 | 23 | 700.00 | 12.20 | 0.00 | - | 2 | 6 |
| 48.90 | 0.00 | - | 10 | 10 | 705.00 | 12.25 | 0.00 | - | 2 | 13 |
| 54.50 | 0.00 | - | 4 | 15 | 710.00 | 15.38 | 0.00 | - | 3 | 32 |
| 36.19 | 0.00 | - | 2 | 12 | 715.00 | 15.60 | 0.00 | - | 3 | 25 |
| 35.90 | 0.00 | - | 21 | 27 | 720.00 | 25.10 | 0.00 | - | 12 | 49 |
| 41.00 | 0.00 | - | 3 | 16 | 725.00 | 21.00 | 0.00 | - | 1 | 28 |
| 36.66 | 0.00 | - | 2 | 4 | 730.00 | 29.70 | 0.00 | - | 18 | 28 |
| 32.60 | 0.00 | - | 15 | 26 | 735.00 | 31.50 | 0.00 | - | 2 | 11 |
| 32.80 | 0.00 | - | 1 | 4 | 740.00 | 34.60 | 0.00 | - | 1 | 36 |
| 32.60 | 0.00 | - | 2 | 4 | 745.00 | 50.21 | 0.00 | - | - | 2 |
| 31.10 | 0.00 | - | 2 | 10 | 750.00 | - | - | - | - | - |
| 24.57 | 0.00 | - | 1 | 1 | 755.00 | - | - | - | - | - |
| 25.17 | 0.00 | - | 5 | 38 | 760.00 | - | - | - | - | - |
| 18.57 | 0.00 | - | - | 3 | 765.00 | 45.62 | 0.00 | - | - | 18 |
| 21.80 | 0.00 | - | 11 | 42 | 770.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 1 | 775.00 | - | - | - | - | - |
| 12.41 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
| 13.69 | 0.00 | - | 1 | 1 | 785.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 3 | 790.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 4 | 4 | 795.00 | - | - | - | - | - |
| 13.19 | 0.00 | - | 3 | 8 | 800.00 | - | - | - | - | - |
| 8.83 | 0.00 | - | - | 4 | 805.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
| 6.31 | 0.00 | - | 1 | 2 | 825.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 830.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | - | 16 | 835.00 | 107.62 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | - | 2 | 840.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 3 | 4 | 850.00 | 121.63 | 0.00 | - | - | 1 |
| 2.44 | 0.00 | - | 3 | 7 | 860.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 1,020.00 | - | - | - | - | - |
