認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.60 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 360.00 | 0.72 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 380.00 | 1.86 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 390.00 | 2.37 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 420.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 430.00 | 0.38 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 440.00 | 0.33 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 450.00 | 0.40 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 460.00 | 1.20 | 0.00 | - | 1 | 23 |
| 226.40 | 0.00 | - | - | 2 | 470.00 | 0.68 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 480.00 | 0.81 | 0.00 | - | 3 | 4 |
| 210.00 | 0.00 | - | - | 1 | 490.00 | 2.71 | 0.00 | - | 1 | 3 |
| 208.40 | 0.00 | - | 1 | 11 | 500.00 | 1.18 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 510.00 | 1.33 | 0.00 | - | 1 | 16 |
| 309.00 | 0.00 | - | 1 | 1 | 520.00 | 1.57 | 0.00 | - | 1 | 9 |
| 233.00 | 0.00 | - | 1 | 1 | 530.00 | 1.82 | 0.00 | - | 1 | 13 |
| 157.70 | 0.00 | - | 1 | 3 | 540.00 | 1.78 | 0.00 | - | 2 | 56 |
| 124.74 | 0.00 | - | 78 | 38 | 550.00 | 1.35 | 0.00 | - | 31 | 227 |
| - | - | - | - | - | 560.00 | 2.00 | 0.00 | - | 2 | 17 |
| 204.80 | 0.00 | - | 1 | 4 | 570.00 | 2.69 | 0.00 | - | 2 | 18 |
| 150.62 | 0.00 | - | 1 | 3 | 580.00 | 2.77 | 0.00 | - | 1 | 344 |
| 74.30 | 0.00 | - | 1 | 6 | 590.00 | 2.25 | 0.00 | - | 2 | 76 |
| 134.66 | 0.00 | - | 1 | 31 | 600.00 | 3.09 | 0.00 | - | 1 | 130 |
| 123.05 | 0.00 | - | 1 | 48 | 610.00 | 3.90 | 0.00 | - | 1 | 29 |
| 125.60 | 0.00 | - | 3,510 | 1,714 | 620.00 | 3.90 | 0.00 | - | 12 | 98 |
| 106.88 | 0.00 | - | 20 | 90 | 630.00 | 4.76 | 0.00 | - | 1 | 69 |
| 92.71 | 0.00 | - | 1 | 47 | 640.00 | 5.19 | 0.00 | - | 3 | 170 |
| 105.00 | 0.00 | - | 1 | 85 | 650.00 | 7.00 | 0.00 | - | 3 | 119 |
| 89.74 | 0.00 | - | 1 | 253 | 660.00 | 9.10 | 0.00 | - | 1 | 147 |
| 75.13 | 0.00 | - | 1 | 78 | 670.00 | 10.05 | 0.00 | - | 8 | 146 |
| 75.50 | 0.00 | - | 1 | 39 | 680.00 | 12.47 | 0.00 | - | 11 | 89 |
| 74.66 | 0.00 | - | 1 | 173 | 690.00 | 14.40 | 0.00 | - | 19 | 69 |
| 70.00 | 0.00 | - | 4,609 | 4,886 | 700.00 | 17.70 | 0.00 | - | 4 | 210 |
| 65.00 | 0.00 | - | 4 | 190 | 710.00 | 20.80 | 0.00 | - | 11 | 114 |
| 54.90 | 0.00 | - | 14 | 221 | 720.00 | 24.80 | 0.00 | - | 14 | 193 |
| 48.75 | 0.00 | - | 6 | 95 | 730.00 | 30.16 | 0.00 | - | 6 | 91 |
| 43.50 | 0.00 | - | 48 | 629 | 740.00 | 32.21 | 0.00 | - | 6 | 336 |
| 40.70 | 0.00 | - | 26 | 244 | 750.00 | 35.08 | 0.00 | - | 16 | 383 |
| 33.85 | 0.00 | - | 13 | 87 | 760.00 | 49.00 | 0.00 | - | 3 | 57 |
| 29.80 | 0.00 | - | 8 | 144 | 770.00 | 60.30 | 0.00 | - | 1 | 84 |
| 27.81 | 0.00 | - | 12 | 750 | 780.00 | 71.00 | 0.00 | - | 1 | 1,031 |
| 22.50 | 0.00 | - | 6 | 132 | 790.00 | 72.60 | 0.00 | - | 1 | 18 |
| 20.50 | 0.00 | - | 29 | 554 | 800.00 | 69.00 | 0.00 | - | 1 | 16 |
| 16.40 | 0.00 | - | 32 | 126 | 810.00 | 149.47 | 0.00 | - | 1 | 4 |
| 14.79 | 0.00 | - | 7 | 37 | 820.00 | 133.80 | 0.00 | - | 2 | 1 |
| 9.98 | 0.00 | - | 9 | 172 | 830.00 | 128.71 | 0.00 | - | 1 | 3 |
| 10.05 | 0.00 | - | 6 | 48 | 840.00 | 117.30 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 5 | 148 | 850.00 | 207.20 | 0.00 | - | 17 | 0 |
| 7.00 | 0.00 | - | 9 | 65 | 860.00 | 138.40 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 5 | 104 | 880.00 | 103.40 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 126 | 900.00 | 136.28 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 10 | 79 | 920.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 29 | 940.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 21 | 960.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 37 | 980.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 45 | 1,000.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 31 | 1,020.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 33 | 1,040.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 23 | 1,060.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 100 | 100 | 1,080.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 100 | 113 | 1,100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 101 | 1,120.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 190 | 1,140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 1,180.00 | - | - | - | - | - |
