認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.19 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 1 | 3 |
| 368.40 | 0.00 | - | 1 | 2 | 350.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 0.92 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 370.00 | 0.76 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 380.00 | 1.02 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 390.00 | 2.41 | 0.00 | - | 1 | 3 |
| 289.10 | 0.00 | - | 1 | 1 | 400.00 | 0.74 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 410.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 1.72 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 430.00 | 3.60 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 440.00 | 3.95 | 0.00 | - | 1 | 0 |
| 256.91 | 0.00 | - | - | 2 | 450.00 | 1.41 | 0.00 | - | 1 | 15 |
| 239.00 | 0.00 | - | - | 1 | 460.00 | 0.80 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 470.00 | 3.39 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 480.00 | 1.38 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 490.00 | 3.40 | 0.00 | - | 1 | 9 |
| 235.00 | 0.00 | - | 3 | 5 | 500.00 | 5.15 | 0.00 | - | 2 | 686 |
| - | - | - | - | - | 510.00 | 6.90 | 0.00 | - | 2 | 12 |
| 199.92 | 0.00 | - | - | 1 | 520.00 | 2.89 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 530.00 | 2.30 | 0.00 | - | 2 | 25 |
| 296.50 | 0.00 | - | - | 1 | 540.00 | 10.40 | 0.00 | - | 1 | 49 |
| 196.64 | 0.00 | - | 1 | 8 | 550.00 | 2.95 | 0.00 | - | 18 | 77 |
| 113.40 | 0.00 | - | 1 | 7 | 560.00 | 4.00 | 0.00 | - | 5 | 21 |
| 184.80 | 0.00 | - | 46 | 52 | 570.00 | 3.40 | 0.00 | - | 126 | 137 |
| 175.40 | 0.00 | - | 3 | 3 | 580.00 | 3.90 | 0.00 | - | 42 | 72 |
| 166.40 | 0.00 | - | 50 | 53 | 590.00 | 4.50 | 0.00 | - | 44 | 78 |
| 158.50 | 0.00 | - | 48 | 74 | 600.00 | 5.30 | 0.00 | - | 94 | 679 |
| 148.40 | 0.00 | - | 1 | 1 | 610.00 | 6.20 | 0.00 | - | 1 | 311 |
| 141.00 | 0.00 | - | 1 | 7 | 620.00 | 7.20 | 0.00 | - | 51 | 300 |
| 131.60 | 0.00 | - | 1 | 15 | 630.00 | 8.40 | 0.00 | - | 2 | 214 |
| 111.65 | 0.00 | - | 7 | 15 | 640.00 | 9.80 | 0.00 | - | 50 | 166 |
| 101.50 | 0.00 | - | 2 | 28 | 650.00 | 13.90 | 0.00 | - | 1 | 284 |
| 81.46 | 0.00 | - | 1 | 28 | 660.00 | 18.85 | 0.00 | - | 1 | 165 |
| 92.98 | 0.00 | - | 1 | 135 | 670.00 | 21.68 | 0.00 | - | 1 | 130 |
| 88.57 | 0.00 | - | 1 | 494 | 680.00 | 20.80 | 0.00 | - | 2 | 290 |
| 81.60 | 0.00 | - | 2 | 48 | 690.00 | 21.40 | 0.00 | - | 6 | 34 |
| 78.00 | 0.00 | - | 3 | 116 | 700.00 | 27.05 | 0.00 | - | 2 | 221 |
| 71.27 | 0.00 | - | 4 | 109 | 710.00 | 33.10 | 0.00 | - | 1 | 272 |
| 65.50 | 0.00 | - | 7 | 72 | 720.00 | 32.07 | 0.00 | - | 2 | 72 |
| 59.70 | 0.00 | - | 3 | 71 | 730.00 | 39.77 | 0.00 | - | 2 | 102 |
| 55.55 | 0.00 | - | 5 | 350 | 740.00 | 44.80 | 0.00 | - | 6 | 75 |
| 49.40 | 0.00 | - | 155 | 171 | 750.00 | 45.00 | 0.00 | - | 1 | 74 |
| 45.10 | 0.00 | - | 3 | 489 | 760.00 | 55.00 | 0.00 | - | 1 | 36 |
| 43.08 | 0.00 | - | 16 | 524 | 770.00 | 56.82 | 0.00 | - | 2 | 41 |
| 35.60 | 0.00 | - | 2 | 54 | 780.00 | 79.10 | 0.00 | - | 10 | 85 |
| 29.10 | 0.00 | - | 1 | 30 | 790.00 | 120.00 | 0.00 | - | 1 | 116 |
| 28.00 | 0.00 | - | 3 | 170 | 800.00 | 87.00 | 0.00 | - | 1 | 13 |
| 25.50 | 0.00 | - | 1 | 37 | 810.00 | 61.80 | 0.00 | - | 3 | 4 |
| 19.16 | 0.00 | - | 8 | 46 | 820.00 | 106.10 | 0.00 | - | 3 | 1 |
| 15.50 | 0.00 | - | 1 | 43 | 830.00 | 99.30 | 0.00 | - | - | 2 |
| 15.30 | 0.00 | - | 1 | 41 | 840.00 | 107.20 | 0.00 | - | 6 | 9 |
| 13.55 | 0.00 | - | 2 | 74 | 860.00 | 92.40 | 0.00 | - | 8 | 8 |
| 9.00 | 0.00 | - | 2 | 72 | 880.00 | 237.90 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 9 | 97 | 900.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 64 | 920.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 18 | 940.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 21 | 960.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 46 | 980.00 | 268.27 | 0.00 | - | 40 | 0 |
| 2.50 | 0.00 | - | 41 | 238 | 1,000.00 | 299.24 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 125 | 1,020.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 29 | 1,040.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 81 | 1,060.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 48 | 1,100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 1,120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 10 | 1,140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 1,160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 23 | 1,180.00 | - | - | - | - | - |
