認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.00 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 390.00 | 4.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 2.99 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 420.00 | 3.63 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 440.00 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 450.00 | 2.05 | 0.00 | - | 9 | 6 |
| 361.30 | 0.00 | - | - | 1 | 460.00 | 5.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 470.00 | 6.70 | 0.00 | - | 1 | 11 |
| 269.59 | 0.00 | - | 1 | 2 | 480.00 | 4.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 490.00 | 2.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 5.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 520.00 | 5.58 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 540.00 | 6.30 | 0.00 | - | 1 | 7 |
| 135.61 | 0.00 | - | 1 | 1 | 560.00 | 12.07 | 0.00 | - | 3 | 39 |
| 143.85 | 0.00 | - | 2 | 83 | 580.00 | 15.41 | 0.00 | - | 3 | 110 |
| 136.95 | 0.00 | - | 8 | 15 | 600.00 | 14.37 | 0.00 | - | 44 | 187 |
| 141.00 | 0.00 | - | 1 | 2 | 620.00 | 23.90 | 0.00 | - | 2 | 26 |
| 136.20 | 0.00 | - | - | 10 | 630.00 | 19.40 | 0.00 | - | 1 | 11 |
| 128.50 | 0.00 | - | 10 | 15 | 640.00 | 19.90 | 0.00 | - | 3 | 19 |
| 129.25 | 0.00 | - | 1 | 16 | 650.00 | 24.50 | 0.00 | - | 2 | 21 |
| 109.67 | 0.00 | - | 3 | 35 | 660.00 | 29.60 | 0.00 | - | 1 | 54 |
| 118.55 | 0.00 | - | 3 | 63 | 670.00 | 32.70 | 0.00 | - | 2 | 61 |
| 103.12 | 0.00 | - | 1 | 38 | 680.00 | 30.80 | 0.00 | - | 1 | 1,201 |
| 60.60 | 0.00 | - | 2 | 30 | 690.00 | 50.80 | 0.00 | - | 5 | 612 |
| 84.18 | 0.00 | - | 2 | 40 | 700.00 | 49.70 | 0.00 | - | 1 | 39 |
| 81.54 | 0.00 | - | 5 | 12 | 710.00 | 52.70 | 0.00 | - | 17 | 39 |
| 74.85 | 0.00 | - | 3 | 39 | 720.00 | 48.38 | 0.00 | - | 12 | 69 |
| 70.83 | 0.00 | - | 1 | 74 | 730.00 | 55.00 | 0.00 | - | 1 | 112 |
| 73.98 | 0.00 | - | 1 | 43 | 740.00 | 60.00 | 0.00 | - | 1 | 100 |
| 67.48 | 0.00 | - | 4 | 269 | 750.00 | 63.40 | 0.00 | - | 2 | 22 |
| 61.61 | 0.00 | - | 1 | 66 | 760.00 | 70.60 | 0.00 | - | 1 | 112 |
| 60.75 | 0.00 | - | 4 | 85 | 770.00 | 76.80 | 0.00 | - | 3 | 72 |
| 49.39 | 0.00 | - | 12 | 74 | 780.00 | 83.10 | 0.00 | - | 9 | 144 |
| 41.60 | 0.00 | - | 1 | 28 | 790.00 | 89.70 | 0.00 | - | 15 | 44 |
| 40.40 | 0.00 | - | 1 | 37 | 800.00 | 96.10 | 0.00 | - | 1 | 34 |
| 34.20 | 0.00 | - | 1 | 35 | 810.00 | 74.60 | 0.00 | - | 7 | 18 |
| 33.70 | 0.00 | - | 4 | 8 | 820.00 | 102.78 | 0.00 | - | 1 | 4 |
| 30.60 | 0.00 | - | 1 | 12 | 830.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 5 | 5 | 840.00 | - | - | - | - | - |
| 30.75 | 0.00 | - | 1 | 27 | 850.00 | 140.60 | 0.00 | - | - | 1 |
| 22.90 | 0.00 | - | 5 | 15 | 860.00 | 166.50 | 0.00 | - | 2 | 1 |
| 11.62 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 20.26 | 0.00 | - | 2 | 130 | 880.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 9 | 890.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 2 | 11 | 900.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 18 | 910.00 | 241.50 | 0.00 | - | 12 | 0 |
| 16.81 | 0.00 | - | 1 | 5 | 920.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 3 | 930.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 14 | 940.00 | - | - | - | - | - |
| 7.08 | 0.00 | - | 2 | 3 | 960.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 6 | 85 | 1,000.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 6 | 1,040.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 31 | 1,100.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 21 | 21 | 1,140.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 79 | 1,160.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 1,180.00 | - | - | - | - | - |
