認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 10.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 16.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 21.75 | 0.00 | - | 1 | 0 |
| 327.85 | 0.00 | - | 2 | 0 | 400.00 | 24.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 29.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 27.38 | 0.00 | - | 1 | 0 |
| 338.14 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 46.60 | 0.00 | - | 6 | 0 |
| 252.95 | 0.00 | - | 1 | 0 | 500.00 | 43.00 | 0.00 | - | 1 | 0 |
| 256.05 | 0.00 | - | 1 | 0 | 520.00 | 54.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 540.00 | 49.00 | 0.00 | - | 1 | 0 |
| 262.26 | 0.00 | - | - | 0 | 560.00 | 68.20 | 0.00 | - | 1 | 0 |
| 267.40 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 214.20 | 0.00 | - | 2 | 0 | 600.00 | 70.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 95.80 | 0.00 | - | 1 | 0 |
| 222.16 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 224.00 | 0.00 | - | 1 | 0 | 660.00 | 85.81 | 0.00 | - | 1 | 0 |
| 208.92 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 195.00 | 0.00 | - | 3 | 0 | 700.00 | 113.80 | 0.00 | - | 2 | 0 |
| 207.50 | 0.00 | - | 1 | 0 | 720.00 | 100.60 | 0.00 | - | - | 11 |
| 187.86 | 0.00 | - | 1 | 0 | 740.00 | 134.40 | 0.00 | - | 1 | 0 |
| 143.12 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 124.00 | 0.00 | - | 3 | 0 | 780.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 820.00 | 169.07 | 0.00 | - | - | 0 |
| 136.10 | 0.00 | - | - | 0 | 860.00 | - | - | - | - | - |
| 115.75 | 0.00 | - | - | 0 | 920.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 2 | 0 | 960.00 | - | - | - | - | - |
| 79.00 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 15 | 0 | 1,120.00 | - | - | - | - | - |
| 67.60 | 0.00 | - | 21 | 0 | 1,140.00 | - | - | - | - | - |
