拍板:1000.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C01000000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240621C01000000 | 2024-06-03 2:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 25.00% |
| NOW240719C01000000 | 2024-06-04 1:48PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| NOW240816C01000000 | 2024-06-05 1:42PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| NOW240920C01000000 | 2024-06-06 10:09AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NOW241115C01000000 | 2024-06-05 9:45AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| NOW241220C01000000 | 2024-06-04 1:51PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117C01000000 | 2024-06-06 10:28AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| NOW250321C01000000 | 2024-06-06 10:06AM EDT | 2025-03-21 | 15.98 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| NOW250620C01000000 | 2024-06-03 10:44AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 6.25% |
| NOW260116C01000000 | 2024-06-05 2:56PM EDT | 2026-01-16 | 50.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW261218C01000000 | 2024-06-05 9:31AM EDT | 2026-12-18 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P01000000 | 2024-05-20 11:22AM EDT | 2024-06-21 | 230.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719P01000000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 231.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240920P01000000 | 2023-12-27 11:26AM EDT | 2024-09-20 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 17.81% |
| NOW250620P01000000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 275.10 | 233.40 | 247.40 | 0.00 | - | 1 | 1 | 0.00% |
