合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628C01020000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.65 | 0.00 | 3.40 | 0.00 | - | - | 1 | 162.94% |
NOW240719C01020000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 1.15 | 0.05 | 5.20 | 0.00 | - | 3 | 3 | 70.46% |
NOW240726C01020000 | 2024-06-13 12:25PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NOW240802C01020000 | 2024-06-14 9:46AM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NOW240816C01020000 | 2024-04-15 12:44PM EDT | 2024-08-16 | 6.30 | 0.90 | 2.80 | 0.00 | - | - | 31 | 48.99% |
NOW240920C01020000 | 2024-06-17 9:43AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOW241220C01020000 | 2024-06-05 3:18PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOW250117C01020000 | 2024-06-24 10:43AM EDT | 2025-01-17 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOW250321C01020000 | 2024-04-25 10:19AM EDT | 2025-03-21 | 22.20 | 17.70 | 21.40 | 0.00 | - | 10 | 10 | 36.42% |
NOW260116C01020000 | 2024-06-12 1:16PM EDT | 2026-01-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117P01020000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 306.06 | 274.20 | 288.90 | 0.00 | - | 1 | 0 | 31.74% |