合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C01040000 | 2024-05-14 12:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 23 | 138.28% |
NOW240531C01040000 | 2024-04-22 11:28AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NOW240621C01040000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 2.17 | 0.05 | 5.10 | 0.00 | - | 2 | 8 | 62.95% |
NOW240628C01040000 | 2024-05-16 11:12AM EDT | 2024-06-28 | 2.27 | 0.00 | 4.40 | 0.00 | - | - | 2 | 55.07% |
NOW240719C01040000 | 2024-04-05 11:29AM EDT | 2024-07-19 | 5.30 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 37.00% |
NOW240816C01040000 | 2024-02-22 4:39PM EDT | 2024-08-16 | 9.62 | 8.90 | 9.50 | 0.00 | - | 1 | 33 | 49.70% |
NOW240920C01040000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 2.20 | 1.70 | 2.75 | 0.00 | - | 25 | 27 | 31.74% |
NOW241115C01040000 | 2024-05-14 1:32PM EDT | 2024-11-15 | 5.20 | 6.30 | 8.50 | 0.00 | - | 1 | 6 | 33.66% |
NOW241220C01040000 | 2024-05-09 12:41PM EDT | 2024-12-20 | 8.60 | 9.30 | 11.60 | 0.00 | - | 1 | 6 | 33.42% |
NOW250117C01040000 | 2024-05-22 11:20AM EDT | 2025-01-17 | 17.04 | 12.00 | 15.20 | 0.00 | - | 1 | 49 | 33.99% |
NOW250321C01040000 | 2024-04-19 1:24PM EDT | 2025-03-21 | 23.89 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 6.25% |
NOW260116C01040000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 69.34 | 57.40 | 66.90 | 0.00 | - | 15 | 16 | 38.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P01040000 | 2024-01-17 12:33PM EDT | 2024-06-21 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 0.00% |
NOW250117P01040000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 325.00 | 274.40 | 289.40 | 0.00 | - | 1 | 0 | 28.12% |