拍板:1160.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C01160000 | 2024-06-03 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 50.00% |
| NOW240719C01160000 | 2024-04-19 3:21PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NOW240816C01160000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NOW240920C01160000 | 2024-05-30 9:37AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NOW241115C01160000 | 2024-03-15 12:26PM EDT | 2024-11-15 | 8.50 | 9.00 | 10.80 | 0.00 | - | 1 | 79 | 51.55% |
| NOW241220C01160000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 2.40 | 0.35 | 2.05 | 0.00 | - | - | 4 | 34.46% |
| NOW250117C01160000 | 2024-06-05 3:51PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NOW250620C01160000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 25.90 | 18.60 | 24.10 | 0.00 | - | 3 | 2 | 42.75% |
| NOW260116C01160000 | 2024-04-24 2:32PM EDT | 2026-01-16 | 46.50 | 31.30 | 39.00 | 0.00 | - | 1 | 2 | 40.16% |
認沽盤範圍2024年6月7日
