合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628C00460000 | 2024-06-21 3:05PM EDT | 2024-06-28 | 283.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NOW240920C00460000 | 2024-01-04 4:40PM EDT | 2024-09-20 | 239.00 | 333.40 | 346.30 | 0.00 | - | - | 1 | 134.06% |
NOW241115C00460000 | 2024-03-13 9:30AM EDT | 2024-11-15 | 361.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NOW250117C00460000 | 2024-06-03 1:26PM EDT | 2025-01-17 | 213.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
NOW260116C00460000 | 2024-01-26 11:53AM EDT | 2026-01-16 | 376.32 | 364.00 | 379.10 | 0.00 | - | 1 | 1 | 67.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628P00460000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 1 | 134.38% |
NOW240719P00460000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
NOW240816P00460000 | 2024-05-30 10:57AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
NOW240920P00460000 | 2024-06-17 2:45PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
NOW241115P00460000 | 2024-06-03 9:35AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
NOW241220P00460000 | 2024-06-03 9:34AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NOW250117P00460000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
NOW250620P00460000 | 2024-06-04 9:46AM EDT | 2025-06-20 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
NOW260116P00460000 | 2024-05-30 3:07PM EDT | 2026-01-16 | 28.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |