拍板:480.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00480000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 210.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240621C00480000 | 2024-03-15 3:57PM EDT | 2024-06-21 | 272.76 | 286.90 | 297.60 | 0.00 | - | 1 | 47 | 336.24% |
| NOW240719C00480000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 237.95 | 218.20 | 233.20 | 0.00 | - | - | 9 | 66.27% |
| NOW241115C00480000 | 2024-06-03 11:42AM EDT | 2024-11-15 | 190.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 113.09% |
| NOW260116C00480000 | 2024-05-30 11:32AM EDT | 2026-01-16 | 246.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00480000 | 2024-05-31 9:59AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOW240614P00480000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240621P00480000 | 2024-06-06 10:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240719P00480000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240816P00480000 | 2024-06-06 1:29PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240920P00480000 | 2024-06-06 11:00AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW241115P00480000 | 2024-05-30 9:59AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOW241220P00480000 | 2024-05-30 3:33PM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00480000 | 2024-06-03 9:46AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250321P00480000 | 2024-05-30 9:36AM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250620P00480000 | 2024-04-25 1:29PM EDT | 2025-06-20 | 19.75 | 10.80 | 15.40 | 0.00 | - | 1 | 2 | 35.38% |
| NOW260116P00480000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW261218P00480000 | 2024-05-31 12:23PM EDT | 2026-12-18 | 46.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
